Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
6 Jul 2012 | SGD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 5,000 |
5 Jul 2012 | SGD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 32,000 |
4 Jul 2012 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,000 |
3 Jul 2012 | SGD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 12,000 |
2 Jul 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
19 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.008 (+0.79%) | 3,000 |
15 Jun 2012 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 1.032 | 1.032 | 1.012 | 1.012 | 1.012 | -0.04 (-3.80%) | 3,000 |
12 Jun 2012 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.03 (-2.77%) | 12,000 |
11 Jun 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |