Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.15 (+6.25%) | 950 |
24 Jun 2010 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
23 Jun 2010 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 400 |
17 Jun 2010 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.1 (-30.56%) | 40 |
16 Jun 2010 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
8 Jun 2010 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 3.46 | 3.7 | 3.46 | 3.6 | 3.6 | +0.14 (+4.05%) | 2,580 |
4 Jun 2010 | SGD | 2.78 | 3.65 | 2.78 | 3.46 | 3.46 | +0.96 (+38.40%) | 3,550 |
3 Jun 2010 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.8 (+47.06%) | 200 |
2 Jun 2010 | SGD | 1.41 | 1.72 | 1.41 | 1.7 | 1.7 | +0.3 (+21.43%) | 1,550 |
1 Jun 2010 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,300 |
26 May 2010 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 900 |