Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.07 | 0.09 | 0.067 | 0.077 | 0.077 | -0.002 (-2.53%) | 15,019,000 |
22 Jan 2019 | SGD | 0.1 | 0.104 | 0.068 | 0.079 | 0.079 | -0.024 (-23.30%) | 13,137,900 |
21 Jan 2019 | SGD | 0.093 | 0.115 | 0.087 | 0.103 | 0.103 | 0.0 (0.0%) | 28,830,500 |
18 Jan 2019 | SGD | 0.097 | 0.106 | 0.09 | 0.103 | 0.103 | +0.022 (+27.16%) | 34,461,500 |
17 Jan 2019 | SGD | 0.096 | 0.101 | 0.074 | 0.081 | 0.081 | -0.01 (-10.99%) | 13,727,600 |
16 Jan 2019 | SGD | 0.078 | 0.096 | 0.07 | 0.091 | 0.091 | +0.004 (+4.60%) | 16,430,500 |
15 Jan 2019 | SGD | 0.072 | 0.094 | 0.065 | 0.087 | 0.087 | +0.027 (+45.00%) | 18,445,000 |
14 Jan 2019 | SGD | 0.077 | 0.079 | 0.054 | 0.06 | 0.06 | -0.031 (-34.07%) | 13,056,200 |
11 Jan 2019 | SGD | 0.095 | 0.095 | 0.083 | 0.091 | 0.091 | +0.01 (+12.35%) | 10,751,000 |
10 Jan 2019 | SGD | 0.074 | 0.091 | 0.067 | 0.081 | 0.081 | -0.006 (-6.90%) | 30,898,100 |
9 Jan 2019 | SGD | 0.063 | 0.097 | 0.063 | 0.087 | 0.087 | +0.031 (+55.36%) | 105,994,000 |
8 Jan 2019 | SGD | 0.058 | 0.061 | 0.048 | 0.056 | 0.056 | 0.0 (0.0%) | 67,883,600 |
7 Jan 2019 | SGD | 0.066 | 0.068 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 15,423,200 |
4 Jan 2019 | SGD | 0.03 | 0.054 | 0.03 | 0.053 | 0.053 | +0.019 (+55.88%) | 17,590,600 |
3 Jan 2019 | SGD | 0.034 | 0.04 | 0.03 | 0.034 | 0.034 | -0.004 (-10.53%) | 23,092,200 |
2 Jan 2019 | SGD | 0.074 | 0.074 | 0.033 | 0.038 | 0.038 | -0.036 (-48.65%) | 38,390,300 |
31 Dec 2018 | SGD | 0.074 | 0.078 | 0.066 | 0.074 | 0.074 | +0.009 (+13.85%) | 8,369,900 |
28 Dec 2018 | SGD | 0.064 | 0.068 | 0.059 | 0.065 | 0.065 | +0.005 (+8.33%) | 77,607,500 |
27 Dec 2018 | SGD | 0.085 | 0.088 | 0.058 | 0.06 | 0.06 | -0.016 (-21.05%) | 52,497,300 |
26 Dec 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.071 | 0.076 | 0.067 | 0.076 | 0.076 | -0.009 (-10.59%) | 71,587,200 |
21 Dec 2018 | SGD | 0.078 | 0.091 | 0.068 | 0.085 | 0.085 | -0.001 (-1.16%) | 80,807,300 |
20 Dec 2018 | SGD | 0.09 | 0.097 | 0.073 | 0.086 | 0.086 | -0.015 (-14.85%) | 56,749,100 |
19 Dec 2018 | SGD | 0.1 | 0.103 | 0.096 | 0.101 | 0.101 | -0.005 (-4.72%) | 29,085,000 |
18 Dec 2018 | SGD | 0.104 | 0.12 | 0.093 | 0.106 | 0.106 | -0.01 (-8.62%) | 104,088,300 |