Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 666,000 |
1 Feb 2011 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.01 (+22.22%) | 615,000 |
31 Jan 2011 | SGD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 520,000 |
28 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 27,770,000 |
27 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,493,000 |
26 Jan 2011 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 610,000 |
25 Jan 2011 | SGD | 0.03 | 0.04 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,941,000 |
24 Jan 2011 | SGD | 0.025 | 0.035 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 2,553,000 |
21 Jan 2011 | SGD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 1,200,000 |