Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 4,100 |
19 May 2015 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 583,900 |
18 May 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 202,000 |
15 May 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 8,600 |
14 May 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 10,400 |
12 May 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 22,000 |
8 May 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 3,800 |
6 May 2015 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 19,500 |
5 May 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 19,700 |
4 May 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 42,200 |
30 Apr 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 23,000 |
29 Apr 2015 | SGD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 5,800 |
28 Apr 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 17,900 |
27 Apr 2015 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |