Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 100,000 |
14 Aug 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 56,000 |
10 Aug 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 60,000 |
7 Aug 2017 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 50,100 |
4 Aug 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 50,000 |
2 Aug 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 50,000 |
1 Aug 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 350,100 |
25 Jul 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 20,000 |
20 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 60,000 |
13 Jul 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 15,000 |
12 Jul 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 25,000 |
11 Jul 2017 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 26,000 |
10 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jul 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |