SHC Capital Asia Recent Share Price (SGX:5UE)

6 Followers SGX:5UE - SHC CAPITAL ASIA LIMITED SHC Capital Asia
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 1H4

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2017	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
21 Dec 2017	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
20 Dec 2017	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
19 Dec 2017	SGD	0.042	0.042	0.041	0.041	0.041	-0.003 (-6.82%)	150,000
18 Dec 2017	SGD	0.042	0.044	0.041	0.044	0.044	+0.002 (+4.76%)	747,900
15 Dec 2017	SGD	0.042	0.042	0.042	0.042	0.042	+0.002 (+5%)	19,000
14 Dec 2017	SGD	0.042	0.042	0.04	0.04	0.04	0.0 (0.0%)	158,500
13 Dec 2017	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,600
12 Dec 2017	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Dec 2017	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	17,400
8 Dec 2017	SGD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	50,000
7 Dec 2017	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	11,000
6 Dec 2017	SGD	0.04	0.04	0.04	0.04	0.04	-0.003 (-6.98%)	500,000
5 Dec 2017	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
4 Dec 2017	SGD	0.042	0.043	0.042	0.043	0.043	0.0 (0.0%)	88,000
1 Dec 2017	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
30 Nov 2017	SGD	0.044	0.044	0.04	0.043	0.043	+0.003 (+7.50%)	230,100
29 Nov 2017	SGD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	58,900
28 Nov 2017	SGD	0.042	0.042	0.04	0.041	0.041	0.0 (0.0%)	281,900
27 Nov 2017	SGD	0.042	0.045	0.041	0.041	0.041	-0.003 (-6.82%)	160,500
24 Nov 2017	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
23 Nov 2017	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	129,000
22 Nov 2017	SGD	0.059	0.059	0.044	0.044	0.044	-0.014 (-24.14%)	410,200
21 Nov 2017	SGD	0.04	0.065	0.039	0.058	0.058	+0.024 (+70.59%)	2,189,400
20 Nov 2017	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	20,000
17 Nov 2017	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	5,000
16 Nov 2017	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
15 Nov 2017	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
14 Nov 2017	SGD	0.034	0.034	0.034	0.034	0.034	-0.004 (-10.53%)	6,000
13 Nov 2017	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |