Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | SGD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 36,700 |
20 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,200 |
14 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 18,800 |
12 Jan 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.155 | 0.168 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 10,200 |
8 Jan 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,100 |
7 Jan 2021 | SGD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 11,100 |
6 Jan 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 20,000 |
5 Jan 2021 | SGD | 0.161 | 0.178 | 0.161 | 0.174 | 0.174 | +0.027 (+18.37%) | 195,000 |
4 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 110,200 |
29 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 49,800 |
28 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 200 |
24 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.006 (+4.26%) | 88,500 |
22 Dec 2020 | SGD | 0.145 | 0.145 | 0.133 | 0.141 | 0.141 | +0.004 (+2.92%) | 97,800 |
21 Dec 2020 | SGD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 5,900 |
18 Dec 2020 | SGD | 0.131 | 0.156 | 0.131 | 0.149 | 0.149 | -0.012 (-7.45%) | 41,100 |
17 Dec 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |