Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 30,000 |
24 Apr 2024 | SGD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 61,100 |
23 Apr 2024 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 70,000 |
19 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 33,200 |
17 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 230,000 |
16 Apr 2024 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 532,900 |
15 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 160,000 |
12 Apr 2024 | SGD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 107,900 |
11 Apr 2024 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 370,000 |
9 Apr 2024 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 525,500 |
8 Apr 2024 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 245,800 |
5 Apr 2024 | SGD | 0.168 | 0.168 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 434,200 |
4 Apr 2024 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.005 (-2.89%) | 344,200 |
3 Apr 2024 | SGD | 0.175 | 0.176 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 106,300 |
2 Apr 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 5,000 |
15 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |