Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 40,000 |
9 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 70,000 |
6 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
30 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 130,000 |
22 May 2014 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 110,000 |
21 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 23,000 |
20 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 55,000 |
19 May 2014 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 80,000 |
16 May 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 200,000 |
15 May 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 20,000 |
14 May 2014 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,000 |
12 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 22,000 |
8 May 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 12,000 |
7 May 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 150,000 |
5 May 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 200,000 |
2 May 2014 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 145,000 |
30 Apr 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |