Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 140,000 |
27 Sep 2013 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 342,000 |
26 Sep 2013 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
25 Sep 2013 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 175,000 |
24 Sep 2013 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 350,000 |
23 Sep 2013 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 140,000 |
20 Sep 2013 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 219,000 |
19 Sep 2013 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 598,000 |
18 Sep 2013 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 200,000 |
17 Sep 2013 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 590,000 |
16 Sep 2013 | SGD | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 330,000 |
13 Sep 2013 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 1,428,000 |
12 Sep 2013 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 665,000 |
11 Sep 2013 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 144,000 |
10 Sep 2013 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 299,000 |
9 Sep 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 109,000 |
6 Sep 2013 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 242,000 |
5 Sep 2013 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 161,000 |
4 Sep 2013 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 160,000 |
3 Sep 2013 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 120,000 |
2 Sep 2013 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 20,000 |
30 Aug 2013 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 411,000 |
28 Aug 2013 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 840,000 |
27 Aug 2013 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 740,000 |
26 Aug 2013 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,339,000 |
23 Aug 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 101,000 |
22 Aug 2013 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,051,000 |
21 Aug 2013 | SGD | 0.455 | 0.475 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 8,612,000 |
20 Aug 2013 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,962,000 |