Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 322,000 |
25 Jan 2013 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 162,000 |
24 Jan 2013 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
23 Jan 2013 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 439,000 |
22 Jan 2013 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 100,000 |
21 Jan 2013 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 520,000 |
18 Jan 2013 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,455,000 |
17 Jan 2013 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 928,000 |
16 Jan 2013 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 70,000 |
15 Jan 2013 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 280,000 |
14 Jan 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 170,000 |
11 Jan 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 90,000 |
10 Jan 2013 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 189,000 |
9 Jan 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 185,000 |
8 Jan 2013 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,350,000 |
7 Jan 2013 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50,000 |
4 Jan 2013 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 71,000 |
3 Jan 2013 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 123,000 |
2 Jan 2013 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,065,000 |
31 Dec 2012 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 35,000 |
28 Dec 2012 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 285,000 |
27 Dec 2012 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 125,000 |
26 Dec 2012 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 325,000 |
24 Dec 2012 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 45,000 |
21 Dec 2012 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 435,000 |
20 Dec 2012 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 515,000 |
19 Dec 2012 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,269,000 |
18 Dec 2012 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,224,000 |
17 Dec 2012 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,347,000 |
14 Dec 2012 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 285,000 |