Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.004 | 0.006 | 0.003 | 0.006 | 0.006 | +0.002 (+50%) | 8,192,000 |
31 Jan 2013 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 2,313,000 |
30 Jan 2013 | SGD | 0.002 | 0.006 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 4,006,000 |
29 Jan 2013 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 9,538,000 |
28 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,250,000 |
23 Jan 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 3,428,000 |
22 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,197,000 |
21 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 481,000 |