| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 9,000 |
| 19 Sep 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 85,500 |
| 16 Sep 2024 | SGD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 45,600 |
| 13 Sep 2024 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 11,000 |
| 11 Sep 2024 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,000 |
| 10 Sep 2024 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 140,600 |
| 9 Sep 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 60,600 |
| 6 Sep 2024 | SGD | 0.295 | 0.315 | 0.29 | 0.315 | 0.315 | +0.03 (+10.53%) | 144,100 |
| 5 Sep 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 24,000 |
| 3 Sep 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 807,100 |
| 2 Sep 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | SGD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 20,200 |
| 29 Aug 2024 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 43,800 |
| 28 Aug 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 12,500 |
| 27 Aug 2024 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 124,700 |
| 26 Aug 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | SGD | 0.295 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 118,300 |
| 20 Aug 2024 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 11,800 |
| 19 Aug 2024 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 103,500 |
| 16 Aug 2024 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 29,100 |
| 15 Aug 2024 | SGD | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 41,800 |
| 14 Aug 2024 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 165,900 |
| 13 Aug 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 33,200 |
