Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | SGD | 0.166 | 0.174 | 0.165 | 0.174 | 0.1392 | +0.009 (+5.45%) | 73,000 |
5 Oct 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.132 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.132 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.177 | 0.177 | 0.165 | 0.165 | 0.132 | +0.002 (+1.23%) | 51,000 |
2 Oct 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1304 | -0.017 (-9.44%) | 31,000 |
29 Sep 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.164 | 0.18 | 0.164 | 0.18 | 0.144 | -0.004 (-2.17%) | 50,100 |
27 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1472 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1472 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1472 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.185 | 0.185 | 0.18 | 0.184 | 0.1472 | +0.004 (+2.22%) | 75,500 |
21 Sep 2017 | SGD | 0.168 | 0.18 | 0.168 | 0.18 | 0.144 | +0.012 (+7.14%) | 88,000 |
20 Sep 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1344 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.156 | 0.168 | 0.153 | 0.168 | 0.1344 | -0.001 (-0.59%) | 4,600 |
18 Sep 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1352 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1352 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1352 | 0.0 (0.0%) | 0 |
13 Sep 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1352 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.153 | 0.17 | 0.153 | 0.169 | 0.1352 | +0.009 (+5.62%) | 5,000 |
11 Sep 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.128 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.128 | 0.0 (0.0%) | 20,000 |
7 Sep 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.128 | 0.0 (0.0%) | 0 |
6 Sep 2017 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.128 | -0.005 (-3.03%) | 41,000 |
5 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.132 | 0.0 (0.0%) | 0 |
4 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.132 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.132 | 0.0 (0.0%) | 0 |
30 Aug 2017 | SGD | 0.172 | 0.172 | 0.165 | 0.165 | 0.132 | +0.007 (+4.43%) | 30,100 |
29 Aug 2017 | SGD | 0.158 | 0.158 | 0.157 | 0.158 | 0.1264 | -0.014 (-8.14%) | 900 |
28 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1376 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1376 | 0.0 (0.0%) | 0 |