Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | -0.005 (-1.54%) | 50,000 |
17 Jun 2014 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 177,000 |
16 Jun 2014 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.26 | +0.005 (+1.56%) | 228,000 |
13 Jun 2014 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.256 | +0.005 (+1.59%) | 233,000 |
12 Jun 2014 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.252 | 0.0 (0.0%) | 48,000 |
11 Jun 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.252 | -0.005 (-1.56%) | 2,000 |
10 Jun 2014 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.256 | +0.01 (+3.23%) | 70,000 |
9 Jun 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 92,000 |
6 Jun 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 19,000 |
5 Jun 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.248 | -0.01 (-3.13%) | 30,000 |
3 Jun 2014 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.256 | +0.02 (+6.67%) | 352,000 |
2 Jun 2014 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.24 | -0.005 (-1.64%) | 14,000 |
30 May 2014 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 163,000 |
29 May 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 10,000 |
28 May 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | -0.005 (-1.61%) | 1,000 |
27 May 2014 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.248 | 0.0 (0.0%) | 512,000 |
26 May 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 119,000 |
22 May 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 109,000 |
21 May 2014 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 198,000 |
20 May 2014 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.248 | -0.005 (-1.59%) | 312,000 |
19 May 2014 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.252 | -0.005 (-1.56%) | 9,000 |
16 May 2014 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.256 | +0.005 (+1.59%) | 89,000 |
15 May 2014 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.252 | -0.005 (-1.56%) | 104,000 |
14 May 2014 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 395,000 |
12 May 2014 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 81,000 |
9 May 2014 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 20,000 |
8 May 2014 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 150,000 |
7 May 2014 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 228,000 |