Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2014 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | -0.01 (-2.99%) | 1,000 |
6 Mar 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.268 | 0.0 (0.0%) | 59,000 |
5 Mar 2014 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.268 | +0.01 (+3.08%) | 257,000 |
4 Mar 2014 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.26 | +0.015 (+4.84%) | 113,000 |
3 Mar 2014 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.248 | -0.005 (-1.59%) | 43,000 |
28 Feb 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.252 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.252 | -0.01 (-3.08%) | 66,000 |
26 Feb 2014 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.26 | +0.01 (+3.17%) | 141,000 |
24 Feb 2014 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.252 | 0.0 (0.0%) | 20,000 |
21 Feb 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.252 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.252 | +0.005 (+1.61%) | 49,000 |
19 Feb 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | +0.005 (+1.64%) | 35,000 |
14 Feb 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 33,000 |
13 Feb 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 3,000 |
12 Feb 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 21,000 |
11 Feb 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 28,000 |
10 Feb 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | -0.005 (-1.61%) | 52,000 |
7 Feb 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 50,000 |
6 Feb 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | +0.005 (+1.64%) | 40,000 |
5 Feb 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 30,000 |
4 Feb 2014 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.244 | 0.0 (0.0%) | 735,000 |
3 Feb 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | -0.005 (-1.61%) | 26,000 |
30 Jan 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 40,000 |
29 Jan 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.248 | 0.0 (0.0%) | 59,000 |
28 Jan 2014 | SGD | 0.32 | 0.32 | 0.29 | 0.31 | 0.248 | -0.005 (-1.59%) | 65,000 |
27 Jan 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.252 | 0.0 (0.0%) | 0 |