Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.26 | +0.005 (+1.56%) | 87,000 |
20 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 62,000 |
19 Dec 2013 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.256 | 0.0 (0.0%) | 39,000 |
17 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.256 | -0.005 (-1.54%) | 98,000 |
16 Dec 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 31,000 |
13 Dec 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | -0.005 (-1.52%) | 10,000 |
12 Dec 2013 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.264 | 0.0 (0.0%) | 10,000 |
11 Dec 2013 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.264 | +0.005 (+1.54%) | 72,000 |
10 Dec 2013 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 71,000 |
9 Dec 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | -0.01 (-2.99%) | 6,000 |
5 Dec 2013 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.268 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.268 | +0.005 (+1.52%) | 160,000 |
3 Dec 2013 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.264 | +0.005 (+1.54%) | 7,000 |
2 Dec 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | -0.005 (-1.52%) | 56,000 |
28 Nov 2013 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.264 | -0.005 (-1.49%) | 127,000 |
27 Nov 2013 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.268 | +0.01 (+3.08%) | 80,000 |
26 Nov 2013 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.26 | -0.01 (-2.99%) | 40,000 |
25 Nov 2013 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.268 | +0.01 (+3.08%) | 53,000 |
22 Nov 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | 0.0 (0.0%) | 22,000 |
21 Nov 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.26 | -0.005 (-1.52%) | 192,000 |
20 Nov 2013 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.264 | 0.0 (0.0%) | 154,000 |
19 Nov 2013 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.264 | 0.0 (0.0%) | 156,000 |
18 Nov 2013 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.264 | +0.005 (+1.54%) | 373,000 |
15 Nov 2013 | SGD | 0.345 | 0.345 | 0.315 | 0.325 | 0.26 | -0.03 (-8.45%) | 1,129,000 |
14 Nov 2013 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.284 | -0.005 (-1.39%) | 173,000 |
13 Nov 2013 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.288 | 0.0 (0.0%) | 281,000 |
12 Nov 2013 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.288 | -0.005 (-1.37%) | 125,000 |