Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.3 | -0.01 (-2.60%) | 1,079,000 |
3 Sep 2013 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.308 | 0.0 (0.0%) | 1,139,000 |
2 Sep 2013 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.308 | -0.005 (-1.28%) | 825,000 |
30 Aug 2013 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.312 | -0.01 (-2.50%) | 915,000 |
29 Aug 2013 | SGD | 0.395 | 0.405 | 0.39 | 0.4 | 0.32 | +0.01 (+2.56%) | 1,421,000 |
28 Aug 2013 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.312 | -0.005 (-1.27%) | 2,422,000 |
27 Aug 2013 | SGD | 0.405 | 0.415 | 0.395 | 0.395 | 0.316 | -0.01 (-2.47%) | 4,673,000 |
26 Aug 2013 | SGD | 0.405 | 0.42 | 0.405 | 0.405 | 0.324 | 0.0 (0.0%) | 3,005,000 |
23 Aug 2013 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.324 | -0.005 (-1.22%) | 3,044,000 |
22 Aug 2013 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.328 | +0.005 (+1.23%) | 2,204,000 |
21 Aug 2013 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.324 | 0.0 (0.0%) | 2,689,000 |
20 Aug 2013 | SGD | 0.43 | 0.43 | 0.4 | 0.405 | 0.324 | -0.015 (-3.57%) | 9,661,000 |
19 Aug 2013 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.336 | +0.015 (+3.70%) | 7,695,000 |
16 Aug 2013 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.324 | -0.005 (-1.22%) | 2,445,000 |
15 Aug 2013 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.328 | 0.0 (0.0%) | 3,287,000 |
14 Aug 2013 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.328 | -0.005 (-1.20%) | 4,041,000 |
13 Aug 2013 | SGD | 0.435 | 0.435 | 0.41 | 0.415 | 0.332 | -0.02 (-4.60%) | 16,071,000 |
12 Aug 2013 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.348 | 0.0 (0.0%) | 6,986,000 |
7 Aug 2013 | SGD | 0.415 | 0.445 | 0.405 | 0.435 | 0.348 | +0.02 (+4.82%) | 18,448,000 |
6 Aug 2013 | SGD | 0.4 | 0.42 | 0.39 | 0.415 | 0.332 | +0.01 (+2.47%) | 10,243,000 |
5 Aug 2013 | SGD | 0.425 | 0.425 | 0.4 | 0.405 | 0.324 | -0.025 (-5.81%) | 23,077,000 |
2 Aug 2013 | SGD | 0.46 | 0.495 | 0.43 | 0.43 | 0.344 | 0.0 (0.0%) | 125,708,000 |