Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.336 | +0.015 (+3.70%) | 7,695,000 |
16 Aug 2013 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.324 | -0.005 (-1.22%) | 2,445,000 |
15 Aug 2013 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.328 | 0.0 (0.0%) | 3,287,000 |
14 Aug 2013 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.328 | -0.005 (-1.20%) | 4,041,000 |
13 Aug 2013 | SGD | 0.435 | 0.435 | 0.41 | 0.415 | 0.332 | -0.02 (-4.60%) | 16,071,000 |
12 Aug 2013 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.348 | 0.0 (0.0%) | 6,986,000 |
7 Aug 2013 | SGD | 0.415 | 0.445 | 0.405 | 0.435 | 0.348 | +0.02 (+4.82%) | 18,448,000 |
6 Aug 2013 | SGD | 0.4 | 0.42 | 0.39 | 0.415 | 0.332 | +0.01 (+2.47%) | 10,243,000 |
5 Aug 2013 | SGD | 0.425 | 0.425 | 0.4 | 0.405 | 0.324 | -0.025 (-5.81%) | 23,077,000 |
2 Aug 2013 | SGD | 0.46 | 0.495 | 0.43 | 0.43 | 0.344 | 0.0 (0.0%) | 125,708,000 |