Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.292 | +0.005 (+1.39%) | 211,000 |
31 Oct 2013 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.288 | -0.005 (-1.37%) | 573,000 |
30 Oct 2013 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.292 | -0.015 (-3.95%) | 1,246,000 |
29 Oct 2013 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.304 | -0.005 (-1.30%) | 416,000 |
28 Oct 2013 | SGD | 0.405 | 0.405 | 0.38 | 0.385 | 0.308 | -0.015 (-3.75%) | 3,892,000 |
25 Oct 2013 | SGD | 0.38 | 0.405 | 0.38 | 0.4 | 0.32 | +0.025 (+6.67%) | 4,908,000 |
24 Oct 2013 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3 | +0.005 (+1.35%) | 303,000 |
23 Oct 2013 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.296 | 0.0 (0.0%) | 351,000 |
22 Oct 2013 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.296 | +0.01 (+2.78%) | 782,000 |
21 Oct 2013 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.288 | +0.005 (+1.41%) | 52,000 |
18 Oct 2013 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.284 | -0.005 (-1.39%) | 85,000 |
17 Oct 2013 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.288 | +0.005 (+1.41%) | 187,000 |
16 Oct 2013 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.284 | 0.0 (0.0%) | 364,000 |
14 Oct 2013 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.284 | 0.0 (0.0%) | 290,000 |
11 Oct 2013 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.284 | +0.005 (+1.43%) | 307,000 |
10 Oct 2013 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.28 | 0.0 (0.0%) | 204,000 |
9 Oct 2013 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.28 | +0.005 (+1.45%) | 294,000 |
8 Oct 2013 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.276 | -0.01 (-2.82%) | 543,000 |
7 Oct 2013 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.284 | -0.005 (-1.39%) | 1,059,000 |
4 Oct 2013 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.288 | -0.005 (-1.37%) | 867,000 |
3 Oct 2013 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.292 | -0.01 (-2.67%) | 375,000 |
2 Oct 2013 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.3 | 0.0 (0.0%) | 437,000 |
1 Oct 2013 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.3 | 0.0 (0.0%) | 261,000 |
30 Sep 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.3 | -0.005 (-1.32%) | 527,000 |
27 Sep 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.304 | 0.0 (0.0%) | 426,000 |
26 Sep 2013 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.304 | 0.0 (0.0%) | 154,000 |
25 Sep 2013 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.304 | 0.0 (0.0%) | 976,000 |
24 Sep 2013 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.304 | -0.005 (-1.30%) | 318,000 |
23 Sep 2013 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.308 | 0.0 (0.0%) | 825,000 |
20 Sep 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.308 | 0.0 (0.0%) | 539,000 |