Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | SGD | 0.4 | 0.42 | 0.39 | 0.415 | 0.332 | +0.01 (+2.47%) | 10,243,000 |
5 Aug 2013 | SGD | 0.425 | 0.425 | 0.4 | 0.405 | 0.324 | -0.025 (-5.81%) | 23,077,000 |
2 Aug 2013 | SGD | 0.46 | 0.495 | 0.43 | 0.43 | 0.344 | 0.0 (0.0%) | 125,708,000 |