Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1432 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.174 | 0.18 | 0.167 | 0.179 | 0.1432 | +0.005 (+2.87%) | 64,200 |
8 Nov 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
7 Nov 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
6 Nov 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.167 | 0.174 | 0.167 | 0.174 | 0.1392 | 0.0 (0.0%) | 7,900 |
30 Oct 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1392 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.168 | 0.174 | 0.166 | 0.174 | 0.1392 | -0.004 (-2.25%) | 54,000 |
17 Oct 2017 | SGD | 0.171 | 0.178 | 0.171 | 0.178 | 0.1424 | +0.003 (+1.71%) | 15,500 |
16 Oct 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | +0.006 (+3.55%) | 5,000 |
13 Oct 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1352 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1352 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1352 | -0.009 (-5.06%) | 28,700 |
10 Oct 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1424 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.1424 | +0.004 (+2.30%) | 43,500 |
6 Oct 2017 | SGD | 0.166 | 0.174 | 0.165 | 0.174 | 0.1392 | +0.009 (+5.45%) | 73,000 |
5 Oct 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.132 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.132 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.177 | 0.177 | 0.165 | 0.165 | 0.132 | +0.002 (+1.23%) | 51,000 |
2 Oct 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1304 | -0.017 (-9.44%) | 31,000 |
29 Sep 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 0 |