40 Followers HKEX:6 - Power Assets Holdings Ltd Power Assets
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2024 HKD 44.35 44.5 43.25 44.05 44.05 -0.5 (-1.12%) 3,177,532
12 Apr 2024 HKD 45.6 45.6 44.5 44.55 44.55 -0.95 (-2.09%) 2,873,118
11 Apr 2024 HKD 45.65 45.7 45.1 45.5 45.5 -0.8 (-1.73%) 2,084,426
10 Apr 2024 HKD 46.3 46.45 46.05 46.3 46.3 +0.45 (+0.98%) 1,510,262
9 Apr 2024 HKD 45.5 46.45 45.4 45.85 45.85 +0.7 (+1.55%) 1,958,107
8 Apr 2024 HKD 45 45.45 44.7 45.15 45.15 -0.05 (-0.11%) 1,658,423
5 Apr 2024 HKD 45.55 45.55 44.7 45.2 45.2 +0.1 (+0.22%) 2,426,963
3 Apr 2024 HKD 45.5 45.75 45 45.1 45.1 -0.65 (-1.42%) 4,074,583
2 Apr 2024 HKD 45.9 46.9 45.55 45.75 45.75 -0.05 (-0.11%) 3,627,735
28 Mar 2024 HKD 46 46.15 45.7 45.8 45.8 -0.2 (-0.43%) 2,583,421
27 Mar 2024 HKD 46.9 46.9 45.9 46 46 -0.45 (-0.97%) 1,909,066
26 Mar 2024 HKD 47.4 47.4 46.4 46.45 46.45 -0.4 (-0.85%) 2,516,258
25 Mar 2024 HKD 46.7 47.5 46.7 46.85 46.85 +0.15 (+0.32%) 1,778,689
22 Mar 2024 HKD 46.65 46.95 45.85 46.7 46.7 -0.35 (-0.74%) 3,216,515
21 Mar 2024 HKD 46.4 47.3 46.1 47.05 47.05 +1.25 (+2.73%) 2,172,694
20 Mar 2024 HKD 46.2 46.35 45.8 45.8 45.8 -0.15 (-0.33%) 1,066,579
19 Mar 2024 HKD 45.9 46.4 45.65 45.95 45.95 -0.15 (-0.33%) 1,886,303
18 Mar 2024 HKD 46.15 46.3 45.95 46.1 46.1 -0.05 (-0.11%) 1,076,451
15 Mar 2024 HKD 46.35 46.35 45.6 46.15 46.15 -0.2 (-0.43%) 4,121,385
14 Mar 2024 HKD 46.5 46.5 45.9 46.35 46.35 -0.25 (-0.54%) 2,167,262
13 Mar 2024 HKD 46.3 46.9 46.3 46.6 46.6 +0.15 (+0.32%) 2,678,011
12 Mar 2024 HKD 46 46.9 46 46.45 46.45 +0.3 (+0.65%) 2,787,533
11 Mar 2024 HKD 46.45 46.9 46 46.15 46.15 -0.3 (-0.65%) 1,591,573
8 Mar 2024 HKD 47.2 47.55 46.35 46.45 46.45 -0.8 (-1.69%) 1,837,275
7 Mar 2024 HKD 47 47.45 46.95 47.25 47.25 +0.25 (+0.53%) 1,657,591
6 Mar 2024 HKD 46.5 47.25 46.35 47 47 +0.3 (+0.64%) 1,585,948
5 Mar 2024 HKD 47.1 47.7 46.4 46.7 46.7 -0.8 (-1.68%) 1,714,465
4 Mar 2024 HKD 47.05 47.8 47 47.5 47.5 +0.4 (+0.85%) 2,405,052
1 Mar 2024 HKD 46.9 47.7 46.45 47.1 47.1 0.0 (0.0%) 2,999,377
29 Feb 2024 HKD 48 48 47 47.1 47.1 -0.9 (-1.88%) 4,787,745



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms