28 Followers HKEX:6 - Power Assets Holdings Ltd Power Assets Holdings Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 HKD 48.7 48.2 48.55 48.55 48.55 0.0 (0.0%) 1,880,000
23 Jun 2021 HKD 48.6 47.95 48.05 48.55 48.55 +0.550 (+1.15%) 2,030,000
22 Jun 2021 HKD 48.45 48.0 48.0 48.0 48.0 -0.100 (-0.21%) 1,380,000
21 Jun 2021 HKD 48.75 48.0 48.5 48.1 48.1 -0.800 (-1.64%) 1,970,000
18 Jun 2021 HKD 49.0 48.5 48.8 48.9 48.9 +0.100 (+0.20%) 5,350,000
17 Jun 2021 HKD 48.8 48.25 48.25 48.8 48.8 +0.100 (+0.21%) 2,820,000
16 Jun 2021 HKD 48.8 48.35 48.55 48.7 48.7 +0.100 (+0.21%) 1,610,000
15 Jun 2021 HKD 48.9 48.1 48.6 48.6 48.6 -0.050 (-0.10%) 1,860,000
11 Jun 2021 HKD 48.9 48.15 48.15 48.65 48.65 +0.400 (+0.83%) 2,170,000
10 Jun 2021 HKD 48.8 48.25 48.6 48.25 48.25 -0.200 (-0.41%) 1,630,000
9 Jun 2021 HKD 48.6 48.25 48.5 48.45 48.45 -0.050 (-0.10%) 1,500,000
8 Jun 2021 HKD 48.6 48.0 48.25 48.5 48.5 +0.500 (+1.04%) 3,150,000
7 Jun 2021 HKD 48.05 47.35 47.8 48.0 48.0 +0.400 (+0.84%) 2,540,000
4 Jun 2021 HKD 47.75 47.2 47.5 47.6 47.6 -0.100 (-0.21%) 3,450,000
3 Jun 2021 HKD 48.0 47.5 48.0 47.7 47.7 -0.300 (-0.63%) 2,100,000
2 Jun 2021 HKD 48.0 47.5 47.55 48.0 48.0 +0.500 (+1.05%) 2,100,000
1 Jun 2021 HKD 47.65 47.05 47.3 47.5 47.5 +0.050 (+0.11%) 1,350,000
31 May 2021 HKD 48.7 47.3 48.7 47.45 47.45 -1.250 (-2.57%) 2,940,000
28 May 2021 HKD 48.8 48.1 48.25 48.7 48.7 +0.700 (+1.46%) 4,160,000
27 May 2021 HKD 48.3 47.6 47.8 48.0 48.0 +0.050 (+0.10%) 5,720,000
26 May 2021 HKD 47.95 47.5 47.6 47.95 47.95 +0.500 (+1.05%) 3,490,000
25 May 2021 HKD 47.7 47.3 47.65 47.45 47.45 -0.050 (-0.11%) 2,260,000
24 May 2021 HKD 47.6 46.85 47.05 47.5 47.5 +0.300 (+0.64%) 2,500,000
21 May 2021 HKD 47.6 47.0 47.6 47.2 47.2 -0.300 (-0.63%) 2,010,000
20 May 2021 HKD 47.75 47.0 47.4 47.5 47.5 +0.100 (+0.21%) 3,230,000
18 May 2021 HKD 48.0 46.75 46.75 47.4 47.4 +0.650 (+1.39%) 3,360,000
17 May 2021 HKD 47.75 46.5 47.75 46.75 46.75 -3.050 (-6.12%) 4,630,000
14 May 2021 HKD 49.85 49.5 49.55 49.8 49.8 +0.300 (+0.61%) 3,320,000
13 May 2021 HKD 49.7 49.25 49.6 49.5 49.5 -0.200 (-0.40%) 2,240,000
12 May 2021 HKD 49.95 49.05 49.95 49.7 49.7 +0.050 (+0.10%) 3,420,000