33 Followers HKEX:6 - Power Assets Holdings Ltd Power Assets Holdings Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 HKD 47.95 46.8 47.25 47.65 47.65 +0.400 (+0.85%) 2,230,000
6 Dec 2021 HKD 47.65 47.0 47.35 47.25 47.25 +0.100 (+0.21%) 2,680,000
3 Dec 2021 HKD 47.2 46.4 46.75 47.15 47.15 +0.150 (+0.32%) 3,050,000
2 Dec 2021 HKD 47.1 46.3 46.6 47.0 47.0 +0.350 (+0.75%) 2,720,000
1 Dec 2021 HKD 47.4 46.6 46.95 46.65 46.65 -0.300 (-0.64%) 3,200,000
30 Nov 2021 HKD 47.95 46.7 47.95 46.95 46.95 -0.850 (-1.78%) 5,020,000
29 Nov 2021 HKD 48.1 47.25 47.7 47.8 47.8 +0.050 (+0.10%) 1,980,000
26 Nov 2021 HKD 48.25 47.65 48.0 47.75 47.75 -0.600 (-1.24%) 1,810,000
25 Nov 2021 HKD 48.35 47.7 47.95 48.35 48.35 +0.450 (+0.94%) 1,900,000
24 Nov 2021 HKD 47.9 47.2 47.3 47.9 47.9 +0.700 (+1.48%) 2,420,000
23 Nov 2021 HKD 47.4 46.8 47.15 47.2 47.2 +0.050 (+0.11%) 1,010,000
22 Nov 2021 HKD 47.3 46.7 47.15 47.15 47.15 0.0 (0.0%) 1,880,000
19 Nov 2021 HKD 47.25 46.85 47.2 47.15 47.15 +0.100 (+0.21%) 1,180,000
18 Nov 2021 HKD 47.15 46.55 46.75 47.05 47.05 +0.150 (+0.32%) 1,620,000
17 Nov 2021 HKD 47.15 46.75 47.05 46.9 46.9 -0.250 (-0.53%) 1,070,000
16 Nov 2021 HKD 47.75 47.1 47.5 47.15 47.15 -0.300 (-0.63%) 1,460,000
15 Nov 2021 HKD 47.7 47.05 47.7 47.45 47.45 -0.150 (-0.32%) 1,590,000
12 Nov 2021 HKD 47.6 47.2 47.4 47.6 47.6 +0.400 (+0.85%) 1,770,000
11 Nov 2021 HKD 47.5 46.25 46.9 47.2 47.2 +0.100 (+0.21%) 1,620,000
10 Nov 2021 HKD 47.75 46.55 47.75 47.1 47.1 -0.300 (-0.63%) 2,000,000
9 Nov 2021 HKD 47.45 47.0 47.35 47.4 47.4 +0.050 (+0.11%) 1,680,000
8 Nov 2021 HKD 47.65 47.1 47.15 47.35 47.35 +0.200 (+0.42%) 1,650,000
5 Nov 2021 HKD 47.8 46.8 47.3 47.15 47.15 -0.150 (-0.32%) 2,000,000
4 Nov 2021 HKD 47.3 46.85 47.05 47.3 47.3 +0.250 (+0.53%) 1,630,000
3 Nov 2021 HKD 47.35 46.4 47.2 47.05 47.05 -0.150 (-0.32%) 1,940,000
2 Nov 2021 HKD 47.45 46.85 47.25 47.2 47.2 -0.050 (-0.11%) 2,120,000
1 Nov 2021 HKD 47.8 46.8 47.3 47.25 47.25 -0.200 (-0.42%) 1,270,000
29 Oct 2021 HKD 47.45 46.7 46.95 47.45 47.45 +0.750 (+1.61%) 3,360,000
28 Oct 2021 HKD 46.7 46.0 46.0 46.7 46.7 +0.300 (+0.65%) 3,670,000
27 Oct 2021 HKD 46.45 45.95 46.1 46.4 46.4 +0.300 (+0.65%) 1,630,000