| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | HKD | 53.6 | 54.5 | 53.35 | 53.75 | 53.75 | +0.15 (+0.28%) | 6,012,187 |
| 4 Sep 2024 | HKD | 53.4 | 54 | 52.65 | 53.6 | 53.6 | -0.3 (-0.56%) | 3,925,276 |
| 3 Sep 2024 | HKD | 54.45 | 54.55 | 53.85 | 53.9 | 53.9 | -0.5 (-0.92%) | 2,732,285 |
| 2 Sep 2024 | HKD | 54.45 | 54.75 | 54.15 | 54.4 | 54.4 | -0.05 (-0.09%) | 3,345,918 |
| 30 Aug 2024 | HKD | 54.1 | 54.75 | 54.1 | 54.45 | 54.45 | +0.25 (+0.46%) | 6,864,605 |
| 29 Aug 2024 | HKD | 54.15 | 54.85 | 53.8 | 54.2 | 54.2 | -0.15 (-0.28%) | 6,201,286 |
| 28 Aug 2024 | HKD | 53.6 | 54.45 | 53.15 | 54.35 | 54.35 | +0.7 (+1.30%) | 3,540,010 |
| 27 Aug 2024 | HKD | 53.2 | 53.8 | 52.95 | 53.65 | 53.65 | +0.3 (+0.56%) | 2,512,158 |
| 26 Aug 2024 | HKD | 53 | 53.65 | 52.7 | 53.35 | 53.35 | +0.65 (+1.23%) | 2,933,211 |
| 23 Aug 2024 | HKD | 52.6 | 53.25 | 52.55 | 52.7 | 52.7 | -0.2 (-0.38%) | 1,440,789 |
| 22 Aug 2024 | HKD | 53.3 | 53.3 | 52.55 | 52.9 | 52.9 | -0.3 (-0.56%) | 3,322,788 |
| 21 Aug 2024 | HKD | 54.4 | 54.4 | 52.95 | 53.2 | 53.2 | -1.2 (-2.21%) | 4,664,750 |
| 20 Aug 2024 | HKD | 53.15 | 54.6 | 53.15 | 54.4 | 54.4 | +0.9 (+1.68%) | 4,385,704 |
| 19 Aug 2024 | HKD | 53.8 | 54.2 | 53.15 | 53.5 | 53.5 | -0.5 (-0.93%) | 5,124,588 |
| 16 Aug 2024 | HKD | 54 | 54.25 | 52.95 | 54 | 54 | -0.45 (-0.83%) | 6,423,524 |
| 15 Aug 2024 | HKD | 54.45 | 54.75 | 52.8 | 54.45 | 54.45 | -0.5 (-0.91%) | 6,269,391 |
| 14 Aug 2024 | HKD | 54.95 | 55.1 | 54.1 | 54.95 | 54.95 | +0.25 (+0.46%) | 5,923,294 |
| 13 Aug 2024 | HKD | 54 | 54.85 | 53.85 | 54.7 | 54.7 | +0.8 (+1.48%) | 4,573,240 |
| 12 Aug 2024 | HKD | 54 | 54.2 | 53.8 | 53.9 | 53.9 | -0.15 (-0.28%) | 3,468,535 |
| 9 Aug 2024 | HKD | 54 | 54.2 | 53.55 | 54.05 | 54.05 | +0.1 (+0.19%) | 3,475,837 |
| 8 Aug 2024 | HKD | 53.5 | 54.2 | 53.3 | 53.95 | 53.95 | +0.25 (+0.47%) | 5,809,121 |
| 7 Aug 2024 | HKD | 51.75 | 53.8 | 51.6 | 53.7 | 53.7 | +1.95 (+3.77%) | 7,316,546 |
| 6 Aug 2024 | HKD | 51.8 | 52.3 | 51.15 | 51.75 | 51.75 | +0.2 (+0.39%) | 4,946,190 |
| 5 Aug 2024 | HKD | 51.55 | 52.15 | 50.9 | 51.55 | 51.55 | -0.25 (-0.48%) | 9,350,509 |
| 2 Aug 2024 | HKD | 51.8 | 52.5 | 51.5 | 51.8 | 51.8 | -0.5 (-0.96%) | 9,475,329 |
| 1 Aug 2024 | HKD | 49.9 | 52.35 | 49.7 | 52.3 | 52.3 | +2.5 (+5.02%) | 12,778,756 |
| 31 Jul 2024 | HKD | 49.4 | 50 | 49.2 | 49.8 | 49.8 | +0.45 (+0.91%) | 5,457,534 |
| 30 Jul 2024 | HKD | 49.45 | 49.9 | 49 | 49.35 | 49.35 | -0.1 (-0.20%) | 7,535,112 |
| 29 Jul 2024 | HKD | 49.15 | 49.65 | 48.75 | 49.45 | 49.45 | +0.3 (+0.61%) | 5,455,172 |
| 26 Jul 2024 | HKD | 49.5 | 49.5 | 48.95 | 49.15 | 49.15 | -0.3 (-0.61%) | 7,912,203 |
