| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 49.5 | 49.5 | 48.95 | 49.15 | 49.15 | -0.3 (-0.61%) | 7,912,203 |
| 25 Jul 2024 | HKD | 48.4 | 49.6 | 48.1 | 49.45 | 49.45 | +1.05 (+2.17%) | 10,958,075 |
| 24 Jul 2024 | HKD | 47.6 | 48.5 | 47.6 | 48.4 | 48.4 | +0.65 (+1.36%) | 7,532,275 |
| 23 Jul 2024 | HKD | 48 | 48.2 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 5,257,345 |
| 22 Jul 2024 | HKD | 46.95 | 48.15 | 46.4 | 48 | 48 | +1.1 (+2.35%) | 6,592,468 |
| 19 Jul 2024 | HKD | 46.6 | 47 | 46.2 | 46.9 | 46.9 | +0.15 (+0.32%) | 4,318,959 |
| 18 Jul 2024 | HKD | 46.05 | 47.4 | 45.95 | 46.75 | 46.75 | +0.65 (+1.41%) | 4,750,792 |
| 17 Jul 2024 | HKD | 44.65 | 46.55 | 44.65 | 46.1 | 46.1 | +1.15 (+2.56%) | 5,151,755 |
| 16 Jul 2024 | HKD | 44.8 | 45.15 | 44.35 | 44.95 | 44.95 | -0.3 (-0.66%) | 2,266,732 |
| 15 Jul 2024 | HKD | 45.25 | 45.45 | 44.95 | 45.25 | 45.25 | +0.15 (+0.33%) | 2,201,328 |
| 12 Jul 2024 | HKD | 44.05 | 45.5 | 44.05 | 45.1 | 45.1 | +1.25 (+2.85%) | 5,593,902 |
| 11 Jul 2024 | HKD | 42.9 | 44.05 | 42.8 | 43.85 | 43.85 | +1.1 (+2.57%) | 2,820,123 |
| 10 Jul 2024 | HKD | 42.55 | 43.3 | 42.15 | 42.75 | 42.75 | +0.2 (+0.47%) | 2,007,829 |
| 9 Jul 2024 | HKD | 42.2 | 42.75 | 41.9 | 42.55 | 42.55 | +0.15 (+0.35%) | 2,290,367 |
| 8 Jul 2024 | HKD | 42.3 | 42.55 | 41.95 | 42.4 | 42.4 | +0.1 (+0.24%) | 2,164,421 |
| 5 Jul 2024 | HKD | 42.6 | 42.8 | 42.25 | 42.3 | 42.3 | -0.3 (-0.70%) | 1,508,270 |
| 4 Jul 2024 | HKD | 42.55 | 43 | 42.5 | 42.6 | 42.6 | +0.05 (+0.12%) | 701,346 |
| 3 Jul 2024 | HKD | 42.45 | 42.9 | 42.45 | 42.55 | 42.55 | +0.1 (+0.24%) | 1,802,257 |
| 2 Jul 2024 | HKD | 42.55 | 42.85 | 42.25 | 42.45 | 42.45 | +0.2 (+0.47%) | 2,903,934 |
| 28 Jun 2024 | HKD | 41.65 | 42.65 | 41.4 | 42.25 | 42.25 | +0.65 (+1.56%) | 4,518,217 |
| 27 Jun 2024 | HKD | 41.55 | 41.8 | 41.25 | 41.6 | 41.6 | -0.15 (-0.36%) | 3,007,872 |
| 26 Jun 2024 | HKD | 41.55 | 42 | 41.2 | 41.75 | 41.75 | +0.2 (+0.48%) | 2,263,217 |
| 25 Jun 2024 | HKD | 41.85 | 42.15 | 41.35 | 41.55 | 41.55 | -0.3 (-0.72%) | 2,068,564 |
| 24 Jun 2024 | HKD | 41.3 | 41.9 | 41.15 | 41.85 | 41.85 | +0.55 (+1.33%) | 1,599,629 |
| 21 Jun 2024 | HKD | 41.85 | 41.95 | 41.05 | 41.3 | 41.3 | -0.8 (-1.90%) | 6,064,458 |
| 20 Jun 2024 | HKD | 42.65 | 42.65 | 42 | 42.1 | 42.1 | -0.45 (-1.06%) | 1,218,465 |
| 19 Jun 2024 | HKD | 42.1 | 42.75 | 41.95 | 42.55 | 42.55 | +0.45 (+1.07%) | 1,381,578 |
| 18 Jun 2024 | HKD | 41.9 | 42.25 | 41.55 | 42.1 | 42.1 | +0.2 (+0.48%) | 1,910,189 |
| 17 Jun 2024 | HKD | 42.6 | 42.95 | 41.75 | 41.9 | 41.9 | -0.7 (-1.64%) | 2,234,631 |
| 14 Jun 2024 | HKD | 42.95 | 43.1 | 42.45 | 42.6 | 42.6 | -0.35 (-0.81%) | 1,411,836 |
