Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1980 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.3545 | +0.005 (+0.08%) | 0 |
18 Apr 1980 | HKD | 5.83 | 5.94 | 5.83 | 5.885 | 5.35 | +0.055 (+0.94%) | 259,725 |
17 Apr 1980 | HKD | 5.775 | 5.885 | 5.775 | 5.83 | 5.3 | +0.055 (+0.95%) | 360,700 |
16 Apr 1980 | HKD | 5.72 | 5.775 | 5.665 | 5.775 | 5.25 | +0.055 (+0.96%) | 243,800 |
15 Apr 1980 | HKD | 5.83 | 5.885 | 5.665 | 5.72 | 5.2 | -0.165 (-2.80%) | 264,880 |
14 Apr 1980 | HKD | 5.885 | 5.995 | 5.83 | 5.885 | 5.35 | +0.055 (+0.94%) | 199,380 |
11 Apr 1980 | HKD | 5.83 | 5.94 | 5.83 | 5.83 | 5.3 | +0.11 (+1.92%) | 366,044 |
10 Apr 1980 | HKD | 5.72 | 5.83 | 5.665 | 5.72 | 5.2 | +0.055 (+0.97%) | 149,700 |
9 Apr 1980 | HKD | 5.665 | 5.72 | 5.665 | 5.665 | 5.15 | 0.0 (0.0%) | 203,088 |
8 Apr 1980 | HKD | 5.665 | 5.72 | 5.61 | 5.665 | 5.15 | -0.115 (-1.99%) | 442,536 |
7 Apr 1980 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.2545 | +0.005 (+0.09%) | 0 |
3 Apr 1980 | HKD | 5.885 | 5.885 | 5.72 | 5.775 | 5.25 | -0.055 (-0.94%) | 430,300 |
2 Apr 1980 | HKD | 5.72 | 5.83 | 5.665 | 5.83 | 5.3 | +0.11 (+1.92%) | 327,132 |
1 Apr 1980 | HKD | 5.885 | 5.885 | 5.72 | 5.72 | 5.2 | -0.06 (-1.04%) | 255,122 |
31 Mar 1980 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.2545 | +0.005 (+0.09%) | 0 |
28 Mar 1980 | HKD | 5.72 | 5.83 | 5.665 | 5.775 | 5.25 | +0.055 (+0.96%) | 595,320 |
27 Mar 1980 | HKD | 5.665 | 5.72 | 5.665 | 5.72 | 5.2 | +0.055 (+0.97%) | 381,280 |
26 Mar 1980 | HKD | 5.72 | 5.72 | 5.61 | 5.665 | 5.15 | +0.055 (+0.98%) | 316,173 |
25 Mar 1980 | HKD | 5.72 | 5.72 | 5.61 | 5.61 | 5.1 | -0.165 (-2.86%) | 773,300 |
24 Mar 1980 | HKD | 5.775 | 5.83 | 5.72 | 5.775 | 5.25 | -0.055 (-0.94%) | 1,780,783 |
21 Mar 1980 | HKD | 6.105 | 6.105 | 5.775 | 5.83 | 5.3 | -0.275 (-4.50%) | 850,500 |
20 Mar 1980 | HKD | 5.995 | 6.16 | 5.995 | 6.105 | 5.55 | +0.275 (+4.72%) | 739,500 |
19 Mar 1980 | HKD | 5.83 | 5.995 | 5.665 | 5.83 | 5.3 | -0.055 (-0.93%) | 1,047,191 |
18 Mar 1980 | HKD | 5.995 | 6.05 | 5.665 | 5.885 | 5.35 | -0.275 (-4.46%) | 1,143,500 |
17 Mar 1980 | HKD | 6.16 | 6.435 | 6.16 | 6.16 | 5.6 | +0.11 (+1.82%) | 1,003,760 |
14 Mar 1980 | HKD | 6.05 | 6.16 | 5.72 | 6.05 | 5.5 | -0.165 (-2.65%) | 1,227,104 |
13 Mar 1980 | HKD | 6.38 | 6.435 | 6.16 | 6.215 | 5.65 | -0.275 (-4.24%) | 880,365 |
12 Mar 1980 | HKD | 6.6 | 6.765 | 6.49 | 6.49 | 5.9 | -0.11 (-1.67%) | 861,500 |
11 Mar 1980 | HKD | 6.38 | 6.6 | 6.325 | 6.6 | 6 | +0.275 (+4.35%) | 768,377 |
10 Mar 1980 | HKD | 6.49 | 6.49 | 6.16 | 6.325 | 5.75 | -0.275 (-4.17%) | 1,251,199 |