| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | HKD | 51.3 | 50.75 | 50.9 | 51.1 | 51.1 | -0.3 (-0.58%) | 2,190,000 |
| 1 Aug 2022 | HKD | 51.75 | 50.95 | 51.75 | 51.4 | 51.4 | +0.05 (+0.10%) | 2,220,000 |
| 29 Jul 2022 | HKD | 51.9 | 50.9 | 51.1 | 51.35 | 51.35 | +0.45 (+0.88%) | 3,190,000 |
| 28 Jul 2022 | HKD | 51.3 | 50.7 | 51.1 | 50.9 | 50.9 | -0.15 (-0.29%) | 2,460,000 |
| 27 Jul 2022 | HKD | 51.05 | 50.1 | 50.15 | 51.05 | 51.05 | +0.7 (+1.39%) | 2,810,000 |
| 26 Jul 2022 | HKD | 51.3 | 50.25 | 51.3 | 50.35 | 50.35 | -0.55 (-1.08%) | 3,450,000 |
| 25 Jul 2022 | HKD | 51.3 | 50.8 | 50.85 | 50.9 | 50.9 | -0.4 (-0.78%) | 1,570,000 |
| 22 Jul 2022 | HKD | 51.3 | 50.2 | 50.7 | 51.3 | 51.3 | +0.6 (+1.18%) | 2,690,000 |
| 21 Jul 2022 | HKD | 50.9 | 50.45 | 50.8 | 50.7 | 50.7 | -0.1 (-0.20%) | 1,890,000 |
| 20 Jul 2022 | HKD | 51 | 50.5 | 50.9 | 50.8 | 50.8 | +0.15 (+0.30%) | 1,440,000 |
| 19 Jul 2022 | HKD | 50.95 | 50.6 | 50.9 | 50.65 | 50.65 | -0.5 (-0.98%) | 1,350,000 |
| 18 Jul 2022 | HKD | 51.2 | 50.25 | 51 | 51.15 | 51.15 | +0.75 (+1.49%) | 2,460,000 |
| 15 Jul 2022 | HKD | 50.95 | 49.9 | 50.35 | 50.4 | 50.4 | -0.3 (-0.59%) | 3,400,000 |
| 14 Jul 2022 | HKD | 51 | 50.25 | 51 | 50.7 | 50.7 | -0.1 (-0.20%) | 2,210,000 |
| 13 Jul 2022 | HKD | 50.85 | 50.05 | 50.35 | 50.8 | 50.8 | +0.45 (+0.89%) | 3,730,000 |
| 12 Jul 2022 | HKD | 50.5 | 49.65 | 49.8 | 50.35 | 50.35 | +0.45 (+0.90%) | 3,060,000 |
| 11 Jul 2022 | HKD | 50 | 49.5 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 1,250,000 |
| 8 Jul 2022 | HKD | 50.05 | 49.45 | 50 | 49.9 | 49.9 | +0.2 (+0.40%) | 1,300,000 |
| 7 Jul 2022 | HKD | 49.7 | 49.1 | 49.1 | 49.7 | 49.7 | +0.25 (+0.51%) | 1,730,000 |
| 6 Jul 2022 | HKD | 49.5 | 49.1 | 49.15 | 49.45 | 49.45 | -0.05 (-0.10%) | 2,270,000 |
| 5 Jul 2022 | HKD | 49.85 | 49.3 | 49.6 | 49.5 | 49.5 | -0.05 (-0.10%) | 1,340,000 |
| 4 Jul 2022 | HKD | 50.05 | 49.15 | 49.8 | 49.55 | 49.55 | +0.2 (+0.41%) | 3,840,000 |
| 30 Jun 2022 | HKD | 50.2 | 49.25 | 49.8 | 49.35 | 49.35 | +0.2 (+0.41%) | 6,680,000 |
| 29 Jun 2022 | HKD | 49.45 | 49 | 49.45 | 49.15 | 49.15 | -0.05 (-0.10%) | 1,770,000 |
| 28 Jun 2022 | HKD | 49.5 | 48.85 | 49 | 49.2 | 49.2 | +0.4 (+0.82%) | 2,240,000 |
| 27 Jun 2022 | HKD | 49.45 | 48.65 | 49.15 | 48.8 | 48.8 | +0.2 (+0.41%) | 1,650,000 |
| 24 Jun 2022 | HKD | 48.8 | 48.3 | 48.5 | 48.6 | 48.6 | +0.1 (+0.21%) | 1,610,000 |
| 23 Jun 2022 | HKD | 49 | 48.5 | 48.8 | 48.5 | 48.5 | -0.3 (-0.61%) | 1,970,000 |
| 22 Jun 2022 | HKD | 49.8 | 48.7 | 49.65 | 48.8 | 48.8 | -0.85 (-1.71%) | 2,210,000 |
| 21 Jun 2022 | HKD | 49.95 | 48.95 | 49 | 49.65 | 49.65 | +0.85 (+1.74%) | 4,460,000 |
