| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 6.46 | 6.48 | 6.28 | 6.29 | 6.29 | -0.2 (-3.08%) | 24,328,583 |
| 26 Jun 2024 | CNY | 6.29 | 6.51 | 6.26 | 6.49 | 6.49 | +0.17 (+2.69%) | 25,445,923 |
| 25 Jun 2024 | CNY | 6.42 | 6.51 | 6.23 | 6.32 | 6.32 | -0.06 (-0.94%) | 34,924,693 |
| 24 Jun 2024 | CNY | 6.61 | 6.65 | 6.36 | 6.38 | 6.38 | -0.27 (-4.06%) | 32,692,800 |
| 21 Jun 2024 | CNY | 6.63 | 6.83 | 6.58 | 6.65 | 6.65 | -0.02 (-0.30%) | 27,807,255 |
| 20 Jun 2024 | CNY | 6.83 | 6.87 | 6.6 | 6.67 | 6.67 | -0.21 (-3.05%) | 39,199,090 |
| 19 Jun 2024 | CNY | 6.87 | 6.99 | 6.82 | 6.88 | 6.88 | +0.01 (+0.15%) | 48,616,589 |
| 18 Jun 2024 | CNY | 6.6 | 6.88 | 6.6 | 6.87 | 6.87 | +0.24 (+3.62%) | 58,397,899 |
| 17 Jun 2024 | CNY | 6.5 | 6.71 | 6.49 | 6.63 | 6.63 | +0.09 (+1.38%) | 41,339,063 |
| 14 Jun 2024 | CNY | 6.45 | 6.55 | 6.4 | 6.54 | 6.54 | +0.08 (+1.24%) | 21,051,700 |
| 13 Jun 2024 | CNY | 6.5 | 6.58 | 6.43 | 6.46 | 6.46 | -0.09 (-1.37%) | 26,191,239 |
| 12 Jun 2024 | CNY | 6.5 | 6.57 | 6.48 | 6.55 | 6.55 | +0.03 (+0.46%) | 17,208,731 |
| 11 Jun 2024 | CNY | 6.51 | 6.55 | 6.43 | 6.52 | 6.52 | -0.03 (-0.46%) | 16,273,031 |
| 7 Jun 2024 | CNY | 6.46 | 6.56 | 6.43 | 6.55 | 6.55 | +0.11 (+1.71%) | 24,698,055 |
| 6 Jun 2024 | CNY | 6.59 | 6.64 | 6.39 | 6.44 | 6.44 | -0.18 (-2.72%) | 39,776,524 |
| 5 Jun 2024 | CNY | 6.66 | 6.8 | 6.55 | 6.62 | 6.62 | -0.07 (-1.05%) | 33,916,048 |
| 4 Jun 2024 | CNY | 6.66 | 6.72 | 6.57 | 6.69 | 6.69 | +0.01 (+0.15%) | 40,408,193 |
| 3 Jun 2024 | CNY | 6.89 | 6.91 | 6.57 | 6.68 | 6.68 | -0.25 (-3.61%) | 51,913,722 |
| 31 May 2024 | CNY | 6.93 | 7.07 | 6.85 | 6.93 | 6.93 | +0.02 (+0.29%) | 30,094,554 |
| 30 May 2024 | CNY | 6.99 | 7.06 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 26,073,700 |
| 29 May 2024 | CNY | 6.93 | 7.02 | 6.93 | 6.95 | 6.95 | -0.04 (-0.57%) | 24,566,141 |
| 28 May 2024 | CNY | 7.15 | 7.15 | 6.92 | 6.99 | 6.99 | -0.19 (-2.65%) | 41,218,400 |
| 27 May 2024 | CNY | 7.13 | 7.25 | 7.12 | 7.18 | 7.18 | +0.06 (+0.84%) | 24,964,685 |
| 24 May 2024 | CNY | 7.1 | 7.2 | 7.05 | 7.12 | 7.12 | -0.06 (-0.84%) | 33,555,071 |
| 23 May 2024 | CNY | 7.4 | 7.41 | 7.16 | 7.18 | 7.18 | -0.3 (-4.01%) | 56,929,854 |
| 22 May 2024 | CNY | 7.27 | 7.58 | 7.2 | 7.48 | 7.48 | +0.14 (+1.91%) | 91,064,572 |
| 21 May 2024 | CNY | 7.23 | 7.41 | 7.09 | 7.34 | 7.34 | +0.09 (+1.24%) | 66,448,117 |
| 20 May 2024 | CNY | 7.13 | 7.29 | 7.11 | 7.25 | 7.25 | +0.08 (+1.12%) | 39,845,633 |
| 17 May 2024 | CNY | 7.13 | 7.18 | 7.08 | 7.17 | 7.17 | +0.04 (+0.56%) | 28,473,200 |
| 16 May 2024 | CNY | 7.18 | 7.24 | 7.11 | 7.13 | 7.13 | -0.02 (-0.28%) | 34,475,633 |
