| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | CNY | 3.3 | 3.4 | 3.3 | 3.37 | 3.37 | +0.07 (+2.12%) | 4,231,809 |
| 30 Mar 2012 | CNY | 3.25 | 3.31 | 3.24 | 3.3 | 3.3 | +0.04 (+1.23%) | 3,238,010 |
| 29 Mar 2012 | CNY | 3.32 | 3.32 | 3.24 | 3.26 | 3.26 | -0.06 (-1.81%) | 4,171,521 |
| 28 Mar 2012 | CNY | 3.46 | 3.46 | 3.31 | 3.32 | 3.32 | -0.15 (-4.32%) | 4,592,749 |
| 27 Mar 2012 | CNY | 3.45 | 3.52 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 3,693,952 |
| 26 Mar 2012 | CNY | 3.43 | 3.47 | 3.42 | 3.45 | 3.45 | +0.01 (+0.29%) | 2,460,153 |
| 23 Mar 2012 | CNY | 3.52 | 3.52 | 3.43 | 3.44 | 3.44 | -0.09 (-2.55%) | 4,331,180 |
| 22 Mar 2012 | CNY | 3.5 | 3.55 | 3.49 | 3.53 | 3.53 | +0.02 (+0.57%) | 2,971,139 |
| 21 Mar 2012 | CNY | 3.55 | 3.56 | 3.45 | 3.51 | 3.51 | -0.02 (-0.57%) | 4,194,072 |
| 20 Mar 2012 | CNY | 3.58 | 3.58 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 4,764,420 |
| 19 Mar 2012 | CNY | 3.55 | 3.58 | 3.51 | 3.58 | 3.58 | +0.01 (+0.28%) | 6,242,400 |
| 16 Mar 2012 | CNY | 3.51 | 3.57 | 3.5 | 3.57 | 3.57 | +0.05 (+1.42%) | 6,903,503 |
| 15 Mar 2012 | CNY | 3.61 | 3.62 | 3.44 | 3.52 | 3.52 | -0.1 (-2.76%) | 11,127,447 |
| 14 Mar 2012 | CNY | 3.8 | 3.81 | 3.58 | 3.62 | 3.62 | -0.15 (-3.98%) | 15,747,066 |
| 13 Mar 2012 | CNY | 3.77 | 3.78 | 3.72 | 3.77 | 3.77 | 0.0 (0.0%) | 6,608,810 |
| 12 Mar 2012 | CNY | 3.78 | 3.8 | 3.74 | 3.77 | 3.77 | -0.01 (-0.26%) | 6,479,716 |
| 9 Mar 2012 | CNY | 3.76 | 3.81 | 3.74 | 3.78 | 3.78 | 0.0 (0.0%) | 6,560,736 |
| 8 Mar 2012 | CNY | 3.8 | 3.8 | 3.71 | 3.78 | 3.78 | +0.02 (+0.53%) | 8,787,731 |
| 7 Mar 2012 | CNY | 3.72 | 3.84 | 3.71 | 3.76 | 3.76 | +0.01 (+0.27%) | 11,995,396 |
| 6 Mar 2012 | CNY | 3.84 | 3.84 | 3.73 | 3.75 | 3.75 | -0.1 (-2.60%) | 14,139,250 |
| 5 Mar 2012 | CNY | 3.91 | 3.92 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 13,228,020 |
| 2 Mar 2012 | CNY | 3.85 | 3.92 | 3.81 | 3.92 | 3.92 | +0.09 (+2.35%) | 16,219,919 |
| 1 Mar 2012 | CNY | 3.84 | 3.88 | 3.8 | 3.83 | 3.83 | -0.03 (-0.78%) | 12,932,010 |
| 29 Feb 2012 | CNY | 3.96 | 3.96 | 3.8 | 3.86 | 3.86 | -0.17 (-4.22%) | 29,167,152 |
| 28 Feb 2012 | CNY | 3.89 | 4.18 | 3.83 | 4.03 | 4.03 | +0.22 (+5.77%) | 67,929,517 |
| 27 Feb 2012 | CNY | 3.59 | 3.81 | 3.59 | 3.81 | 3.81 | +0.35 (+10.12%) | 23,236,261 |
| 24 Feb 2012 | CNY | 3.42 | 3.46 | 3.4 | 3.46 | 3.46 | +0.05 (+1.47%) | 5,937,560 |
| 23 Feb 2012 | CNY | 3.44 | 3.46 | 3.39 | 3.41 | 3.41 | -0.02 (-0.58%) | 6,620,995 |
| 22 Feb 2012 | CNY | 3.38 | 3.43 | 3.37 | 3.43 | 3.43 | +0.04 (+1.18%) | 6,233,227 |
| 21 Feb 2012 | CNY | 3.38 | 3.4 | 3.34 | 3.39 | 3.39 | +0.01 (+0.30%) | 2,946,429 |
