| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 3.63 | 3.63 | 3.55 | 3.58 | 3.58 | -0.07 (-1.92%) | 3,418,005 |
| 28 Sep 2011 | CNY | 3.73 | 3.73 | 3.64 | 3.65 | 3.65 | -0.08 (-2.14%) | 4,315,381 |
| 27 Sep 2011 | CNY | 3.7 | 3.76 | 3.66 | 3.73 | 3.73 | +0.06 (+1.63%) | 7,660,958 |
| 26 Sep 2011 | CNY | 3.68 | 3.76 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 2,136,187 |
| 23 Sep 2011 | CNY | 3.69 | 3.71 | 3.63 | 3.69 | 3.69 | -0.03 (-0.81%) | 1,982,495 |
| 22 Sep 2011 | CNY | 3.79 | 3.79 | 3.71 | 3.72 | 3.72 | -0.09 (-2.36%) | 2,756,500 |
| 21 Sep 2011 | CNY | 3.73 | 3.83 | 3.68 | 3.81 | 3.81 | +0.08 (+2.14%) | 3,578,248 |
| 20 Sep 2011 | CNY | 3.71 | 3.74 | 3.69 | 3.73 | 3.73 | +0.02 (+0.54%) | 1,523,600 |
| 19 Sep 2011 | CNY | 3.76 | 3.77 | 3.7 | 3.71 | 3.71 | -0.08 (-2.11%) | 1,856,624 |
| 16 Sep 2011 | CNY | 3.8 | 3.83 | 3.77 | 3.79 | 3.79 | 0.0 (0.0%) | 1,599,790 |
| 15 Sep 2011 | CNY | 3.79 | 3.83 | 3.77 | 3.79 | 3.79 | +0.01 (+0.26%) | 2,193,919 |
| 14 Sep 2011 | CNY | 3.76 | 3.79 | 3.73 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,438,824 |
| 13 Sep 2011 | CNY | 3.77 | 3.77 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,330,543 |
| 9 Sep 2011 | CNY | 3.81 | 3.84 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 1,737,247 |
| 8 Sep 2011 | CNY | 3.84 | 3.87 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 2,390,282 |
| 7 Sep 2011 | CNY | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | +0.06 (+1.59%) | 2,084,718 |
| 6 Sep 2011 | CNY | 3.8 | 3.81 | 3.74 | 3.77 | 3.77 | -0.05 (-1.31%) | 3,953,664 |
| 5 Sep 2011 | CNY | 3.9 | 3.9 | 3.8 | 3.82 | 3.82 | -0.08 (-2.05%) | 3,225,264 |
| 2 Sep 2011 | CNY | 3.95 | 3.95 | 3.88 | 3.9 | 3.9 | -0.03 (-0.76%) | 2,283,803 |
| 1 Sep 2011 | CNY | 3.93 | 3.99 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 1,533,302 |
| 31 Aug 2011 | CNY | 3.93 | 3.96 | 3.91 | 3.93 | 3.93 | 0.0 (0.0%) | 1,697,440 |
| 30 Aug 2011 | CNY | 3.98 | 4.03 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 3,829,373 |
| 29 Aug 2011 | CNY | 4.04 | 4.04 | 3.96 | 3.97 | 3.97 | -0.07 (-1.73%) | 3,111,451 |
| 26 Aug 2011 | CNY | 4.04 | 4.07 | 4 | 4.04 | 4.04 | -0.05 (-1.22%) | 3,789,190 |
| 25 Aug 2011 | CNY | 3.98 | 4.09 | 3.96 | 4.09 | 4.09 | +0.11 (+2.76%) | 4,696,609 |
| 24 Aug 2011 | CNY | 3.99 | 4.03 | 3.96 | 3.98 | 3.98 | +0.01 (+0.25%) | 3,145,390 |
| 23 Aug 2011 | CNY | 3.92 | 3.97 | 3.92 | 3.97 | 3.97 | +0.05 (+1.28%) | 1,750,346 |
| 22 Aug 2011 | CNY | 3.91 | 3.98 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 1,874,606 |
| 19 Aug 2011 | CNY | 3.91 | 3.93 | 3.88 | 3.93 | 3.93 | -0.04 (-1.01%) | 3,001,903 |
| 18 Aug 2011 | CNY | 4.06 | 4.06 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 2,869,960 |
