Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | CNY | 4.05 | 4.08 | 4.04 | 4.06 | 4.06 | -0.01 (-0.25%) | 2,209,316 |
16 Aug 2011 | CNY | 4.12 | 4.15 | 4.06 | 4.07 | 4.07 | -0.05 (-1.21%) | 3,620,301 |
15 Aug 2011 | CNY | 4.09 | 4.13 | 4.06 | 4.12 | 4.12 | +0.03 (+0.73%) | 4,232,837 |
12 Aug 2011 | CNY | 4.08 | 4.1 | 4.05 | 4.09 | 4.09 | +0.03 (+0.74%) | 5,915,256 |
11 Aug 2011 | CNY | 3.94 | 4.06 | 3.91 | 4.06 | 4.06 | +0.07 (+1.75%) | 5,395,621 |
10 Aug 2011 | CNY | 4.01 | 4.06 | 3.98 | 3.99 | 3.99 | +0.03 (+0.76%) | 5,177,063 |
9 Aug 2011 | CNY | 3.83 | 3.96 | 3.81 | 3.96 | 3.96 | +0.01 (+0.25%) | 8,075,507 |
8 Aug 2011 | CNY | 4.15 | 4.18 | 3.9 | 3.95 | 3.95 | -0.26 (-6.18%) | 7,149,397 |
5 Aug 2011 | CNY | 4.23 | 4.24 | 4.17 | 4.21 | 4.21 | -0.11 (-2.55%) | 4,639,078 |
4 Aug 2011 | CNY | 4.32 | 4.37 | 4.29 | 4.32 | 4.32 | 0.0 (0.0%) | 3,789,599 |
3 Aug 2011 | CNY | 4.25 | 4.33 | 4.22 | 4.32 | 4.32 | +0.03 (+0.70%) | 3,477,909 |
2 Aug 2011 | CNY | 4.31 | 4.32 | 4.24 | 4.29 | 4.29 | -0.04 (-0.92%) | 3,249,306 |
1 Aug 2011 | CNY | 4.32 | 4.35 | 4.3 | 4.33 | 4.33 | -0.02 (-0.46%) | 3,007,027 |
29 Jul 2011 | CNY | 4.31 | 4.39 | 4.25 | 4.35 | 4.35 | +0.04 (+0.93%) | 3,745,313 |
28 Jul 2011 | CNY | 4.33 | 4.33 | 4.26 | 4.31 | 4.31 | -0.03 (-0.69%) | 2,277,727 |
27 Jul 2011 | CNY | 4.31 | 4.35 | 4.27 | 4.34 | 4.34 | +0.03 (+0.70%) | 3,438,734 |
26 Jul 2011 | CNY | 4.33 | 4.33 | 4.27 | 4.31 | 4.31 | -0.02 (-0.46%) | 2,911,286 |
25 Jul 2011 | CNY | 4.44 | 4.46 | 4.31 | 4.33 | 4.33 | -0.14 (-3.13%) | 4,583,794 |
22 Jul 2011 | CNY | 4.45 | 4.48 | 4.42 | 4.47 | 4.47 | 0.0 (0.0%) | 3,525,434 |
21 Jul 2011 | CNY | 4.49 | 4.49 | 4.35 | 4.47 | 4.47 | -0.02 (-0.45%) | 6,594,216 |
20 Jul 2011 | CNY | 4.52 | 4.53 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 4,994,196 |
19 Jul 2011 | CNY | 4.56 | 4.56 | 4.45 | 4.5 | 4.5 | -0.07 (-1.53%) | 7,480,658 |
18 Jul 2011 | CNY | 4.58 | 4.6 | 4.55 | 4.57 | 4.57 | -0.01 (-0.22%) | 3,494,254 |
15 Jul 2011 | CNY | 4.59 | 4.6 | 4.54 | 4.58 | 4.58 | -0.01 (-0.22%) | 5,362,781 |
14 Jul 2011 | CNY | 4.6 | 4.6 | 4.54 | 4.59 | 4.59 | +0.01 (+0.22%) | 5,735,353 |
13 Jul 2011 | CNY | 4.55 | 4.66 | 4.52 | 4.58 | 4.58 | +0.03 (+0.66%) | 10,864,230 |
12 Jul 2011 | CNY | 4.56 | 4.57 | 4.49 | 4.55 | 4.55 | -0.02 (-0.44%) | 7,772,261 |
11 Jul 2011 | CNY | 4.55 | 4.6 | 4.52 | 4.57 | 4.57 | 0.0 (0.0%) | 5,821,126 |
8 Jul 2011 | CNY | 4.58 | 4.62 | 4.55 | 4.57 | 4.57 | -0.02 (-0.44%) | 3,621,909 |
7 Jul 2011 | CNY | 4.58 | 4.63 | 4.53 | 4.59 | 4.59 | +0.01 (+0.22%) | 7,391,599 |