| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 4.6 | 4.62 | 4.56 | 4.58 | 4.58 | -0.04 (-0.87%) | 4,693,973 |
| 5 Jul 2011 | CNY | 4.62 | 4.65 | 4.57 | 4.62 | 4.62 | +0.01 (+0.22%) | 13,779,338 |
| 4 Jul 2011 | CNY | 4.44 | 4.65 | 4.44 | 4.61 | 4.61 | +0.2 (+4.54%) | 23,943,362 |
| 1 Jul 2011 | CNY | 4.4 | 4.44 | 4.34 | 4.41 | 4.41 | +0.03 (+0.68%) | 8,280,696 |
| 30 Jun 2011 | CNY | 4.35 | 4.41 | 4.33 | 4.38 | 4.38 | +0.03 (+0.69%) | 10,362,668 |
| 29 Jun 2011 | CNY | 4.41 | 4.41 | 4.34 | 4.35 | 4.35 | -0.05 (-1.14%) | 5,907,442 |
| 28 Jun 2011 | CNY | 4.4 | 4.44 | 4.37 | 4.4 | 4.4 | -0.02 (-0.45%) | 6,902,535 |
| 27 Jun 2011 | CNY | 4.42 | 4.45 | 4.37 | 4.42 | 4.42 | 0.0 (0.0%) | 6,549,851 |
| 24 Jun 2011 | CNY | 4.29 | 4.44 | 4.27 | 4.42 | 4.42 | +0.13 (+3.03%) | 11,591,072 |
| 23 Jun 2011 | CNY | 4.22 | 4.3 | 4.19 | 4.29 | 4.29 | +0.05 (+1.18%) | 6,134,935 |
| 22 Jun 2011 | CNY | 4.23 | 4.28 | 4.17 | 4.24 | 4.24 | +0.01 (+0.24%) | 5,371,653 |
| 21 Jun 2011 | CNY | 4.21 | 4.24 | 4.18 | 4.23 | 4.23 | -0.08 (-1.86%) | 4,394,432 |
| 20 Jun 2011 | CNY | 4.38 | 4.4 | 4.26 | 4.31 | 4.31 | -0.08 (-1.82%) | 5,784,044 |
| 17 Jun 2011 | CNY | 4.46 | 4.46 | 4.37 | 4.39 | 4.39 | -0.04 (-0.90%) | 4,177,901 |
| 16 Jun 2011 | CNY | 4.48 | 4.53 | 4.41 | 4.43 | 4.43 | -0.09 (-1.99%) | 5,941,451 |
| 15 Jun 2011 | CNY | 4.51 | 4.58 | 4.49 | 4.52 | 4.52 | -0.01 (-0.22%) | 4,628,247 |
| 14 Jun 2011 | CNY | 4.46 | 4.53 | 4.4 | 4.53 | 4.53 | +0.07 (+1.57%) | 4,891,897 |
| 13 Jun 2011 | CNY | 4.5 | 4.51 | 4.39 | 4.46 | 4.46 | -0.04 (-0.89%) | 3,928,970 |
| 10 Jun 2011 | CNY | 4.48 | 4.51 | 4.42 | 4.5 | 4.5 | +0.02 (+0.45%) | 3,040,492 |
| 9 Jun 2011 | CNY | 4.57 | 4.59 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 2,861,450 |
| 8 Jun 2011 | CNY | 4.55 | 4.58 | 4.51 | 4.57 | 4.57 | +0.02 (+0.44%) | 2,855,748 |
| 7 Jun 2011 | CNY | 4.56 | 4.57 | 4.53 | 4.55 | 4.55 | +0.02 (+0.44%) | 3,247,983 |
| 3 Jun 2011 | CNY | 4.46 | 4.55 | 4.46 | 4.53 | 4.53 | +0.05 (+1.12%) | 3,975,013 |
| 2 Jun 2011 | CNY | 4.55 | 4.55 | 4.45 | 4.48 | 4.48 | -0.12 (-2.61%) | 5,409,867 |
| 1 Jun 2011 | CNY | 4.53 | 4.63 | 4.5 | 4.6 | 4.6 | +0.07 (+1.55%) | 6,871,751 |
| 31 May 2011 | CNY | 4.48 | 4.53 | 4.47 | 4.53 | 4.53 | +0.06 (+1.34%) | 3,698,508 |
| 30 May 2011 | CNY | 4.49 | 4.54 | 4.46 | 4.47 | 4.47 | -0.02 (-0.45%) | 3,530,723 |
| 27 May 2011 | CNY | 4.59 | 4.6 | 4.48 | 4.49 | 4.49 | -0.09 (-1.97%) | 4,603,112 |
| 26 May 2011 | CNY | 4.59 | 4.62 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 4,454,529 |
| 25 May 2011 | CNY | 4.61 | 4.63 | 4.55 | 4.58 | 4.58 | -0.07 (-1.51%) | 4,855,959 |
