| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | -0.08 (-1.69%) | 11,758,850 |
| 23 May 2011 | CNY | 4.9 | 4.92 | 4.72 | 4.73 | 4.73 | -0.17 (-3.47%) | 6,989,462 |
| 20 May 2011 | CNY | 4.93 | 4.93 | 4.89 | 4.9 | 4.9 | -0.03 (-0.61%) | 3,076,089 |
| 19 May 2011 | CNY | 4.96 | 4.98 | 4.92 | 4.93 | 4.93 | -0.04 (-0.80%) | 3,912,726 |
| 18 May 2011 | CNY | 4.91 | 4.98 | 4.9 | 4.97 | 4.97 | +0.06 (+1.22%) | 5,223,698 |
| 17 May 2011 | CNY | 4.88 | 4.93 | 4.86 | 4.91 | 4.91 | +0.01 (+0.20%) | 5,508,517 |
| 16 May 2011 | CNY | 4.95 | 4.96 | 4.89 | 4.9 | 4.9 | -0.05 (-1.01%) | 5,626,515 |
| 13 May 2011 | CNY | 4.91 | 4.98 | 4.9 | 4.95 | 4.95 | +0.03 (+0.61%) | 5,103,480 |
| 12 May 2011 | CNY | 4.96 | 4.99 | 4.9 | 4.92 | 4.92 | -0.06 (-1.20%) | 5,487,281 |
| 11 May 2011 | CNY | 5 | 5 | 4.93 | 4.98 | 4.98 | -0.02 (-0.40%) | 4,612,536 |
| 10 May 2011 | CNY | 5 | 5.01 | 4.95 | 5 | 5 | +0.02 (+0.40%) | 3,268,381 |
| 9 May 2011 | CNY | 4.97 | 5.02 | 4.95 | 4.98 | 4.98 | +0.01 (+0.20%) | 3,340,372 |
| 6 May 2011 | CNY | 4.95 | 5.02 | 4.91 | 4.97 | 4.97 | -0.02 (-0.40%) | 3,332,208 |
| 5 May 2011 | CNY | 4.97 | 5 | 4.93 | 4.99 | 4.99 | +0.01 (+0.20%) | 3,884,634 |
| 4 May 2011 | CNY | 5.08 | 5.08 | 4.9 | 4.98 | 4.98 | -0.08 (-1.58%) | 6,753,595 |
| 3 May 2011 | CNY | 5.06 | 5.08 | 4.99 | 5.06 | 5.06 | 0.0 (0.0%) | 9,756,876 |
| 29 Apr 2011 | CNY | 4.96 | 5.07 | 4.96 | 5.06 | 5.06 | +0.1 (+2.02%) | 6,613,233 |
| 28 Apr 2011 | CNY | 5.13 | 5.17 | 4.93 | 4.96 | 4.96 | -0.16 (-3.13%) | 9,198,131 |
| 27 Apr 2011 | CNY | 5.23 | 5.31 | 5.08 | 5.12 | 5.12 | -0.16 (-3.03%) | 12,059,025 |
| 26 Apr 2011 | CNY | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | CNY | 5.35 | 5.37 | 5.26 | 5.28 | 5.28 | -0.04 (-0.75%) | 8,674,583 |
| 22 Apr 2011 | CNY | 5.31 | 5.34 | 5.27 | 5.32 | 5.32 | +0.01 (+0.19%) | 9,944,994 |
| 21 Apr 2011 | CNY | 5.34 | 5.34 | 5.28 | 5.31 | 5.31 | 0.0 (0.0%) | 9,416,577 |
| 20 Apr 2011 | CNY | 5.29 | 5.36 | 5.25 | 5.31 | 5.31 | +0.02 (+0.38%) | 10,429,844 |
| 19 Apr 2011 | CNY | 5.36 | 5.36 | 5.27 | 5.29 | 5.29 | -0.09 (-1.67%) | 12,241,148 |
| 18 Apr 2011 | CNY | 5.33 | 5.43 | 5.31 | 5.38 | 5.38 | +0.04 (+0.75%) | 18,295,348 |
| 15 Apr 2011 | CNY | 5.25 | 5.35 | 5.25 | 5.34 | 5.34 | +0.05 (+0.95%) | 8,706,432 |
| 14 Apr 2011 | CNY | 5.36 | 5.37 | 5.28 | 5.29 | 5.29 | -0.06 (-1.12%) | 10,634,328 |
| 13 Apr 2011 | CNY | 5.26 | 5.35 | 5.22 | 5.35 | 5.35 | +0.09 (+1.71%) | 20,189,028 |
| 12 Apr 2011 | CNY | 5.17 | 5.34 | 5.15 | 5.26 | 5.26 | +0.08 (+1.54%) | 15,921,194 |
