| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | CNY | 5.23 | 5.24 | 5.16 | 5.18 | 5.18 | -0.05 (-0.96%) | 10,891,755 |
| 8 Apr 2011 | CNY | 5.16 | 5.25 | 5.13 | 5.23 | 5.23 | +0.04 (+0.77%) | 14,007,719 |
| 7 Apr 2011 | CNY | 5.16 | 5.2 | 5.1 | 5.19 | 5.19 | +0.03 (+0.58%) | 18,760,530 |
| 6 Apr 2011 | CNY | 5.13 | 5.19 | 5.13 | 5.16 | 5.16 | +0.02 (+0.39%) | 7,071,727 |
| 1 Apr 2011 | CNY | 5.12 | 5.15 | 5.08 | 5.14 | 5.14 | +0.04 (+0.78%) | 5,193,348 |
| 31 Mar 2011 | CNY | 5.24 | 5.25 | 5.09 | 5.1 | 5.1 | -0.11 (-2.11%) | 11,625,707 |
| 30 Mar 2011 | CNY | 5.26 | 5.29 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 7,663,374 |
| 29 Mar 2011 | CNY | 5.31 | 5.35 | 5.26 | 5.28 | 5.28 | -0.03 (-0.56%) | 9,683,203 |
| 28 Mar 2011 | CNY | 5.35 | 5.38 | 5.29 | 5.31 | 5.31 | -0.04 (-0.75%) | 12,584,530 |
| 25 Mar 2011 | CNY | 5.27 | 5.37 | 5.24 | 5.35 | 5.35 | +0.09 (+1.71%) | 17,505,219 |
| 24 Mar 2011 | CNY | 5.24 | 5.28 | 5.2 | 5.26 | 5.26 | +0.02 (+0.38%) | 8,366,734 |
| 23 Mar 2011 | CNY | 5.19 | 5.24 | 5.18 | 5.24 | 5.24 | +0.03 (+0.58%) | 6,278,033 |
| 22 Mar 2011 | CNY | 5.22 | 5.25 | 5.13 | 5.21 | 5.21 | 0.0 (0.0%) | 5,468,347 |
| 21 Mar 2011 | CNY | 5.21 | 5.29 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 8,356,674 |
| 18 Mar 2011 | CNY | 5.2 | 5.23 | 5.17 | 5.2 | 5.2 | +0.03 (+0.58%) | 5,928,484 |
| 17 Mar 2011 | CNY | 5.22 | 5.26 | 5.15 | 5.17 | 5.17 | -0.09 (-1.71%) | 8,644,501 |
| 16 Mar 2011 | CNY | 5.2 | 5.29 | 5.2 | 5.26 | 5.26 | +0.04 (+0.77%) | 10,945,666 |
| 15 Mar 2011 | CNY | 5.3 | 5.34 | 5.16 | 5.22 | 5.22 | -0.12 (-2.25%) | 11,803,902 |
| 14 Mar 2011 | CNY | 5.32 | 5.36 | 5.29 | 5.34 | 5.34 | +0.02 (+0.38%) | 7,513,455 |
| 11 Mar 2011 | CNY | 5.27 | 5.38 | 5.27 | 5.32 | 5.32 | +0.01 (+0.19%) | 10,800,295 |
| 10 Mar 2011 | CNY | 5.38 | 5.38 | 5.26 | 5.31 | 5.31 | -0.06 (-1.12%) | 11,749,718 |
| 9 Mar 2011 | CNY | 5.42 | 5.44 | 5.36 | 5.37 | 5.37 | -0.05 (-0.92%) | 10,753,594 |
| 8 Mar 2011 | CNY | 5.39 | 5.46 | 5.36 | 5.42 | 5.42 | +0.05 (+0.93%) | 17,505,581 |
| 7 Mar 2011 | CNY | 5.34 | 5.46 | 5.3 | 5.37 | 5.37 | +0.07 (+1.32%) | 22,375,294 |
| 4 Mar 2011 | CNY | 5.24 | 5.34 | 5.23 | 5.3 | 5.3 | +0.05 (+0.95%) | 10,899,115 |
| 3 Mar 2011 | CNY | 5.3 | 5.38 | 5.22 | 5.25 | 5.25 | -0.05 (-0.94%) | 9,193,333 |
| 2 Mar 2011 | CNY | 5.31 | 5.34 | 5.21 | 5.3 | 5.3 | -0.07 (-1.30%) | 8,860,403 |
| 1 Mar 2011 | CNY | 5.34 | 5.42 | 5.32 | 5.37 | 5.37 | +0.03 (+0.56%) | 11,215,464 |
| 28 Feb 2011 | CNY | 5.26 | 5.34 | 5.22 | 5.34 | 5.34 | +0.09 (+1.71%) | 10,792,116 |
| 25 Feb 2011 | CNY | 5.25 | 5.27 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 5,475,277 |
