| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | CNY | 5.21 | 5.27 | 5.21 | 5.25 | 5.25 | -0.01 (-0.19%) | 6,018,286 |
| 23 Feb 2011 | CNY | 5.24 | 5.27 | 5.2 | 5.26 | 5.26 | +0.02 (+0.38%) | 6,577,058 |
| 22 Feb 2011 | CNY | 5.42 | 5.42 | 5.23 | 5.24 | 5.24 | -0.19 (-3.50%) | 11,509,781 |
| 21 Feb 2011 | CNY | 5.41 | 5.43 | 5.36 | 5.43 | 5.43 | +0.02 (+0.37%) | 11,748,005 |
| 18 Feb 2011 | CNY | 5.34 | 5.45 | 5.3 | 5.41 | 5.41 | +0.05 (+0.93%) | 21,334,253 |
| 17 Feb 2011 | CNY | 5.32 | 5.37 | 5.24 | 5.36 | 5.36 | +0.06 (+1.13%) | 14,954,618 |
| 16 Feb 2011 | CNY | 5.26 | 5.33 | 5.24 | 5.3 | 5.3 | +0.04 (+0.76%) | 13,058,225 |
| 15 Feb 2011 | CNY | 5.36 | 5.38 | 5.24 | 5.26 | 5.26 | -0.08 (-1.50%) | 18,129,836 |
| 14 Feb 2011 | CNY | 5.29 | 5.38 | 5.28 | 5.34 | 5.34 | +0.07 (+1.33%) | 18,467,467 |
| 11 Feb 2011 | CNY | 5.26 | 5.33 | 5.23 | 5.27 | 5.27 | -0.02 (-0.38%) | 15,806,173 |
| 10 Feb 2011 | CNY | 5.08 | 5.3 | 5.04 | 5.29 | 5.29 | +0.21 (+4.13%) | 21,034,484 |
| 9 Feb 2011 | CNY | 5.07 | 5.09 | 5 | 5.08 | 5.08 | -0.01 (-0.20%) | 6,982,258 |
| 1 Feb 2011 | CNY | 5.13 | 5.13 | 5.06 | 5.09 | 5.09 | -0.05 (-0.97%) | 7,060,656 |
| 31 Jan 2011 | CNY | 5.12 | 5.15 | 5.04 | 5.14 | 5.14 | +0.01 (+0.19%) | 9,050,238 |
| 28 Jan 2011 | CNY | 5.1 | 5.15 | 5.07 | 5.13 | 5.13 | +0.02 (+0.39%) | 9,021,858 |
| 27 Jan 2011 | CNY | 5.02 | 5.14 | 5 | 5.11 | 5.11 | +0.06 (+1.19%) | 12,705,958 |
| 26 Jan 2011 | CNY | 4.97 | 5.08 | 4.96 | 5.05 | 5.05 | +0.07 (+1.41%) | 8,179,938 |
| 25 Jan 2011 | CNY | 4.96 | 5 | 4.92 | 4.98 | 4.98 | -0.01 (-0.20%) | 5,276,178 |
| 24 Jan 2011 | CNY | 4.93 | 5.06 | 4.91 | 4.99 | 4.99 | +0.01 (+0.20%) | 9,243,963 |
| 21 Jan 2011 | CNY | 4.82 | 5 | 4.8 | 4.98 | 4.98 | +0.11 (+2.26%) | 12,695,828 |
| 20 Jan 2011 | CNY | 4.89 | 4.95 | 4.78 | 4.87 | 4.87 | -0.07 (-1.42%) | 7,517,106 |
| 19 Jan 2011 | CNY | 4.79 | 4.96 | 4.72 | 4.94 | 4.94 | +0.14 (+2.92%) | 15,440,388 |
| 18 Jan 2011 | CNY | 4.74 | 4.87 | 4.67 | 4.8 | 4.8 | +0.02 (+0.42%) | 7,862,545 |
| 17 Jan 2011 | CNY | 4.94 | 4.94 | 4.71 | 4.78 | 4.78 | -0.18 (-3.63%) | 9,715,649 |
| 14 Jan 2011 | CNY | 5.03 | 5.04 | 4.89 | 4.96 | 4.96 | -0.07 (-1.39%) | 6,809,337 |
| 13 Jan 2011 | CNY | 5 | 5.06 | 4.93 | 5.03 | 5.03 | +0.06 (+1.21%) | 7,704,500 |
| 12 Jan 2011 | CNY | 4.89 | 4.98 | 4.87 | 4.97 | 4.97 | +0.09 (+1.84%) | 4,962,800 |
| 11 Jan 2011 | CNY | 4.85 | 4.89 | 4.82 | 4.88 | 4.88 | +0.03 (+0.62%) | 4,521,765 |
| 10 Jan 2011 | CNY | 4.95 | 4.99 | 4.84 | 4.85 | 4.85 | -0.12 (-2.41%) | 5,317,435 |
| 7 Jan 2011 | CNY | 4.94 | 5.04 | 4.92 | 4.97 | 4.97 | +0.02 (+0.40%) | 6,159,477 |
