Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | CNY | 5.44 | 5.52 | 5.4 | 5.51 | 5.51 | +0.07 (+1.29%) | 11,621,570 |
23 Nov 2010 | CNY | 5.49 | 5.53 | 5.34 | 5.44 | 5.44 | -0.03 (-0.55%) | 12,444,505 |
22 Nov 2010 | CNY | 5.45 | 5.54 | 5.42 | 5.47 | 5.47 | -0.09 (-1.62%) | 14,706,720 |
19 Nov 2010 | CNY | 5.65 | 5.68 | 5.29 | 5.56 | 5.56 | -0.09 (-1.59%) | 31,066,608 |
18 Nov 2010 | CNY | 5.55 | 5.65 | 5.51 | 5.65 | 5.65 | +0.13 (+2.36%) | 7,942,213 |
17 Nov 2010 | CNY | 5.55 | 5.6 | 5.5 | 5.52 | 5.52 | -0.01 (-0.18%) | 12,749,978 |
16 Nov 2010 | CNY | 5.75 | 5.87 | 5.5 | 5.53 | 5.53 | -0.12 (-2.12%) | 18,283,497 |
12 Nov 2010 | CNY | 6.1 | 6.13 | 5.6 | 5.65 | 5.65 | -0.49 (-7.98%) | 26,833,405 |
11 Nov 2010 | CNY | 6.14 | 6.21 | 6.1 | 6.14 | 6.14 | -0.03 (-0.49%) | 15,949,150 |
10 Nov 2010 | CNY | 6.26 | 6.26 | 6.11 | 6.17 | 6.17 | -0.11 (-1.75%) | 19,086,108 |
9 Nov 2010 | CNY | 6.43 | 6.43 | 6.24 | 6.28 | 6.28 | -0.15 (-2.33%) | 23,291,085 |
8 Nov 2010 | CNY | 6.29 | 6.44 | 6.24 | 6.43 | 6.43 | +0.14 (+2.23%) | 32,261,174 |
5 Nov 2010 | CNY | 6.25 | 6.33 | 6.17 | 6.29 | 6.29 | +0.08 (+1.29%) | 20,458,620 |
4 Nov 2010 | CNY | 6.11 | 6.21 | 6.11 | 6.21 | 6.21 | +0.09 (+1.47%) | 14,534,894 |
3 Nov 2010 | CNY | 6.13 | 6.18 | 6.11 | 6.12 | 6.12 | -0.02 (-0.33%) | 14,367,444 |
2 Nov 2010 | CNY | 6.25 | 6.28 | 6.13 | 6.14 | 6.14 | -0.13 (-2.07%) | 21,387,554 |
1 Nov 2010 | CNY | 6.21 | 6.31 | 6.16 | 6.27 | 6.27 | +0.07 (+1.13%) | 19,462,387 |
29 Oct 2010 | CNY | 6.23 | 6.25 | 6.1 | 6.2 | 6.2 | +0.04 (+0.65%) | 16,103,391 |
28 Oct 2010 | CNY | 6.23 | 6.27 | 6.1 | 6.16 | 6.16 | -0.07 (-1.12%) | 14,218,176 |
27 Oct 2010 | CNY | 6.31 | 6.37 | 6.2 | 6.23 | 6.23 | -0.08 (-1.27%) | 21,298,675 |
26 Oct 2010 | CNY | 6.5 | 6.5 | 6.26 | 6.31 | 6.31 | -0.22 (-3.37%) | 35,326,761 |
25 Oct 2010 | CNY | 6.55 | 6.61 | 6.39 | 6.53 | 6.53 | +0.02 (+0.31%) | 41,105,799 |
22 Oct 2010 | CNY | 6.26 | 6.55 | 6.26 | 6.51 | 6.51 | +0.26 (+4.16%) | 44,609,359 |
21 Oct 2010 | CNY | 6.3 | 6.44 | 6.17 | 6.25 | 6.25 | -0.01 (-0.16%) | 37,926,317 |
20 Oct 2010 | CNY | 6.05 | 6.35 | 6.01 | 6.26 | 6.26 | +0.08 (+1.29%) | 50,602,271 |
19 Oct 2010 | CNY | 5.92 | 6.19 | 5.85 | 6.18 | 6.18 | +0.24 (+4.04%) | 39,764,602 |
18 Oct 2010 | CNY | 5.87 | 5.98 | 5.71 | 5.94 | 5.94 | +0.09 (+1.54%) | 28,368,663 |
15 Oct 2010 | CNY | 5.74 | 5.93 | 5.7 | 5.85 | 5.85 | +0.09 (+1.56%) | 16,430,373 |
14 Oct 2010 | CNY | 5.94 | 5.94 | 5.75 | 5.76 | 5.76 | -0.17 (-2.87%) | 20,376,452 |
13 Oct 2010 | CNY | 5.98 | 6.03 | 5.83 | 5.93 | 5.93 | -0.04 (-0.67%) | 19,473,702 |