| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 5.79 | 6.09 | 5.73 | 5.97 | 5.97 | +0.16 (+2.75%) | 27,785,989 |
| 11 Oct 2010 | CNY | 5.65 | 5.84 | 5.64 | 5.81 | 5.81 | +0.18 (+3.20%) | 22,807,691 |
| 8 Oct 2010 | CNY | 5.55 | 5.67 | 5.54 | 5.63 | 5.63 | +0.14 (+2.55%) | 12,552,085 |
| 30 Sep 2010 | CNY | 5.39 | 5.54 | 5.39 | 5.49 | 5.49 | +0.06 (+1.10%) | 8,614,557 |
| 29 Sep 2010 | CNY | 5.5 | 5.52 | 5.4 | 5.43 | 5.43 | -0.06 (-1.09%) | 5,789,332 |
| 28 Sep 2010 | CNY | 5.55 | 5.57 | 5.45 | 5.49 | 5.49 | -0.05 (-0.90%) | 6,402,448 |
| 27 Sep 2010 | CNY | 5.47 | 5.54 | 5.45 | 5.54 | 5.54 | +0.11 (+2.03%) | 6,558,918 |
| 21 Sep 2010 | CNY | 5.4 | 5.48 | 5.35 | 5.43 | 5.43 | +0.07 (+1.31%) | 7,010,470 |
| 20 Sep 2010 | CNY | 5.48 | 5.5 | 5.3 | 5.36 | 5.36 | -0.11 (-2.01%) | 11,462,949 |
| 17 Sep 2010 | CNY | 5.5 | 5.54 | 5.41 | 5.47 | 5.47 | -0.01 (-0.18%) | 7,977,353 |
| 16 Sep 2010 | CNY | 5.71 | 5.72 | 5.41 | 5.48 | 5.48 | -0.24 (-4.20%) | 14,728,638 |
| 15 Sep 2010 | CNY | 5.8 | 5.82 | 5.7 | 5.72 | 5.72 | -0.11 (-1.89%) | 9,299,448 |
| 14 Sep 2010 | CNY | 5.86 | 5.92 | 5.78 | 5.83 | 5.83 | -0.02 (-0.34%) | 11,153,657 |
| 13 Sep 2010 | CNY | 5.77 | 5.93 | 5.76 | 5.85 | 5.85 | +0.08 (+1.39%) | 14,509,882 |
| 10 Sep 2010 | CNY | 5.81 | 5.86 | 5.62 | 5.77 | 5.77 | -0.04 (-0.69%) | 14,268,733 |
| 9 Sep 2010 | CNY | 6.06 | 6.08 | 5.78 | 5.81 | 5.81 | -0.23 (-3.81%) | 24,141,465 |
| 8 Sep 2010 | CNY | 6 | 6.08 | 5.97 | 6.04 | 6.04 | 0.0 (0.0%) | 17,957,010 |
| 7 Sep 2010 | CNY | 5.9 | 6.04 | 5.9 | 6.04 | 6.04 | +0.08 (+1.34%) | 15,432,554 |
| 6 Sep 2010 | CNY | 6.06 | 6.14 | 5.9 | 5.96 | 5.96 | -0.05 (-0.83%) | 21,820,042 |
| 3 Sep 2010 | CNY | 5.84 | 6.12 | 5.83 | 6.01 | 6.01 | +0.19 (+3.26%) | 37,525,201 |
| 2 Sep 2010 | CNY | 5.62 | 5.93 | 5.6 | 5.82 | 5.82 | +0.27 (+4.86%) | 32,504,166 |
| 1 Sep 2010 | CNY | 5.67 | 5.74 | 5.48 | 5.55 | 5.55 | -0.13 (-2.29%) | 12,316,593 |
| 31 Aug 2010 | CNY | 5.67 | 5.74 | 5.63 | 5.68 | 5.68 | -0.07 (-1.22%) | 10,717,312 |
| 30 Aug 2010 | CNY | 5.61 | 5.77 | 5.55 | 5.75 | 5.75 | +0.17 (+3.05%) | 17,984,428 |
| 27 Aug 2010 | CNY | 5.51 | 5.58 | 5.45 | 5.58 | 5.58 | +0.07 (+1.27%) | 7,975,419 |
| 26 Aug 2010 | CNY | 5.52 | 5.58 | 5.46 | 5.51 | 5.51 | -0.01 (-0.18%) | 11,249,672 |
| 25 Aug 2010 | CNY | 5.69 | 5.69 | 5.51 | 5.52 | 5.52 | -0.19 (-3.33%) | 14,560,451 |
| 24 Aug 2010 | CNY | 5.69 | 5.79 | 5.54 | 5.71 | 5.71 | +0.03 (+0.53%) | 18,314,921 |
| 23 Aug 2010 | CNY | 5.8 | 5.87 | 5.63 | 5.68 | 5.68 | -0.12 (-2.07%) | 16,807,831 |
| 20 Aug 2010 | CNY | 5.98 | 5.98 | 5.76 | 5.8 | 5.8 | -0.14 (-2.36%) | 22,767,350 |
