| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 5.83 | 5.95 | 5.83 | 5.94 | 5.94 | +0.2 (+3.48%) | 28,643,910 |
| 18 Aug 2010 | CNY | 5.7 | 5.83 | 5.7 | 5.74 | 5.74 | +0.09 (+1.59%) | 25,749,999 |
| 17 Aug 2010 | CNY | 5.65 | 5.68 | 5.58 | 5.65 | 5.65 | +0.01 (+0.18%) | 16,003,488 |
| 16 Aug 2010 | CNY | 5.56 | 5.67 | 5.5 | 5.64 | 5.64 | +0.06 (+1.08%) | 18,741,555 |
| 13 Aug 2010 | CNY | 5.55 | 5.64 | 5.49 | 5.58 | 5.58 | +0.1 (+1.82%) | 14,234,050 |
| 12 Aug 2010 | CNY | 5.47 | 5.65 | 5.41 | 5.48 | 5.48 | -0.07 (-1.26%) | 15,842,192 |
| 11 Aug 2010 | CNY | 5.42 | 5.65 | 5.4 | 5.55 | 5.55 | +0.01 (+0.18%) | 20,625,355 |
| 10 Aug 2010 | CNY | 5.66 | 5.85 | 5.4 | 5.54 | 5.54 | +0.17 (+3.17%) | 64,409,031 |
| 9 Aug 2010 | CNY | 5.3 | 5.38 | 5.26 | 5.37 | 5.37 | +0.07 (+1.32%) | 16,409,624 |
| 6 Aug 2010 | CNY | 5.27 | 5.32 | 5.19 | 5.3 | 5.3 | +0.04 (+0.76%) | 13,759,522 |
| 5 Aug 2010 | CNY | 5.33 | 5.35 | 5.2 | 5.26 | 5.26 | -0.05 (-0.94%) | 9,487,399 |
| 4 Aug 2010 | CNY | 5.18 | 5.36 | 5.14 | 5.31 | 5.31 | +0.11 (+2.12%) | 15,788,424 |
| 3 Aug 2010 | CNY | 5.39 | 5.39 | 5.2 | 5.2 | 5.2 | -0.17 (-3.17%) | 13,308,539 |
| 2 Aug 2010 | CNY | 5.17 | 5.38 | 5.16 | 5.37 | 5.37 | +0.2 (+3.87%) | 18,601,663 |
| 30 Jul 2010 | CNY | 5.22 | 5.23 | 5.12 | 5.17 | 5.17 | -0.08 (-1.52%) | 9,982,191 |
| 29 Jul 2010 | CNY | 5.11 | 5.28 | 5.08 | 5.25 | 5.25 | +0.14 (+2.74%) | 19,298,579 |
| 28 Jul 2010 | CNY | 4.99 | 5.13 | 4.95 | 5.11 | 5.11 | +0.12 (+2.40%) | 15,602,350 |
| 27 Jul 2010 | CNY | 5.04 | 5.05 | 4.98 | 4.99 | 4.99 | -0.05 (-0.99%) | 6,929,409 |
| 26 Jul 2010 | CNY | 4.98 | 5.05 | 4.95 | 5.04 | 5.04 | +0.06 (+1.20%) | 10,312,723 |
| 23 Jul 2010 | CNY | 4.99 | 5.06 | 4.93 | 4.98 | 4.98 | -0.03 (-0.60%) | 12,142,592 |
| 22 Jul 2010 | CNY | 4.99 | 5.01 | 4.94 | 5.01 | 5.01 | +0.01 (+0.20%) | 10,323,883 |
| 21 Jul 2010 | CNY | 4.93 | 5.02 | 4.9 | 5 | 5 | +0.07 (+1.42%) | 16,571,321 |
| 20 Jul 2010 | CNY | 4.85 | 4.95 | 4.82 | 4.93 | 4.93 | +0.12 (+2.49%) | 11,707,905 |
| 19 Jul 2010 | CNY | 4.66 | 4.83 | 4.63 | 4.81 | 4.81 | +0.1 (+2.12%) | 7,234,987 |
| 16 Jul 2010 | CNY | 4.71 | 4.73 | 4.63 | 4.71 | 4.71 | 0.0 (0.0%) | 4,675,927 |
| 15 Jul 2010 | CNY | 4.87 | 4.88 | 4.7 | 4.71 | 4.71 | -0.15 (-3.09%) | 7,268,209 |
| 14 Jul 2010 | CNY | 4.83 | 4.95 | 4.82 | 4.86 | 4.86 | +0.03 (+0.62%) | 7,887,692 |
| 13 Jul 2010 | CNY | 4.83 | 4.9 | 4.71 | 4.83 | 4.83 | -0.05 (-1.02%) | 9,128,828 |
| 12 Jul 2010 | CNY | 4.8 | 4.9 | 4.76 | 4.88 | 4.88 | +0.08 (+1.67%) | 10,512,502 |
| 9 Jul 2010 | CNY | 4.7 | 4.85 | 4.6 | 4.8 | 4.8 | +0.11 (+2.35%) | 11,868,322 |
