| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 5.02 | 5.3 | 5.02 | 5.27 | 5.27 | +0.25 (+4.98%) | 18,814,746 |
| 21 May 2010 | CNY | 4.8 | 5.06 | 4.75 | 5.02 | 5.02 | +0.07 (+1.41%) | 17,303,033 |
| 20 May 2010 | CNY | 5.06 | 5.14 | 4.95 | 4.95 | 4.95 | -0.12 (-2.37%) | 7,957,713 |
| 19 May 2010 | CNY | 5.06 | 5.17 | 5.01 | 5.07 | 5.07 | -0.05 (-0.98%) | 7,904,991 |
| 18 May 2010 | CNY | 5.1 | 5.18 | 4.97 | 5.12 | 5.12 | 0.0 (0.0%) | 12,107,433 |
| 17 May 2010 | CNY | 5.53 | 5.53 | 5.11 | 5.12 | 5.12 | -0.48 (-8.57%) | 16,434,584 |
| 14 May 2010 | CNY | 5.64 | 5.72 | 5.57 | 5.6 | 5.6 | -0.16 (-2.78%) | 18,038,291 |
| 13 May 2010 | CNY | 5.6 | 5.79 | 5.5 | 5.76 | 5.76 | +0.14 (+2.49%) | 38,136,277 |
| 12 May 2010 | CNY | 5.54 | 5.7 | 5.38 | 5.62 | 5.62 | -0.05 (-0.88%) | 17,083,516 |
| 10 May 2010 | CNY | 5.52 | 5.7 | 5.51 | 5.67 | 5.67 | +0.08 (+1.43%) | 7,789,908 |
| 7 May 2010 | CNY | 5.7 | 5.84 | 5.57 | 5.59 | 5.59 | -0.26 (-4.44%) | 11,492,658 |
| 6 May 2010 | CNY | 6.04 | 6.15 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 11,609,137 |
| 5 May 2010 | CNY | 5.85 | 6.07 | 5.8 | 6.05 | 6.05 | +0.12 (+2.02%) | 10,536,937 |
| 4 May 2010 | CNY | 5.93 | 6.08 | 5.84 | 5.93 | 5.93 | -0.15 (-2.47%) | 9,709,797 |
| 30 Apr 2010 | CNY | 6.17 | 6.19 | 5.81 | 6.08 | 6.08 | -0.21 (-3.34%) | 17,486,017 |
| 28 Apr 2010 | CNY | 6.32 | 6.39 | 6.26 | 6.29 | 6.29 | -0.09 (-1.41%) | 11,616,624 |
| 27 Apr 2010 | CNY | 6.65 | 6.68 | 6.18 | 6.38 | 6.38 | -0.32 (-4.78%) | 21,320,918 |
| 26 Apr 2010 | CNY | 6.94 | 6.99 | 6.69 | 6.7 | 6.7 | -0.16 (-2.33%) | 22,712,685 |
| 23 Apr 2010 | CNY | 6.81 | 6.93 | 6.76 | 6.86 | 6.86 | +0.02 (+0.29%) | 16,301,595 |
| 22 Apr 2010 | CNY | 7 | 7 | 6.79 | 6.84 | 6.84 | -0.2 (-2.84%) | 23,614,268 |
| 21 Apr 2010 | CNY | 6.93 | 7.09 | 6.88 | 7.04 | 7.04 | +0.16 (+2.33%) | 30,558,544 |
| 20 Apr 2010 | CNY | 6.62 | 6.88 | 6.48 | 6.88 | 6.88 | +0.24 (+3.61%) | 27,977,879 |
| 19 Apr 2010 | CNY | 6.88 | 6.99 | 6.6 | 6.64 | 6.64 | -0.29 (-4.18%) | 32,204,549 |
| 16 Apr 2010 | CNY | 6.98 | 6.99 | 6.82 | 6.93 | 6.93 | -0.05 (-0.72%) | 23,428,519 |
| 15 Apr 2010 | CNY | 6.99 | 7.15 | 6.9 | 6.98 | 6.98 | +0.08 (+1.16%) | 55,670,141 |
| 14 Apr 2010 | CNY | 6.59 | 6.94 | 6.57 | 6.9 | 6.9 | +0.28 (+4.23%) | 45,101,811 |
| 13 Apr 2010 | CNY | 6.58 | 6.69 | 6.4 | 6.62 | 6.62 | +0.02 (+0.30%) | 16,011,298 |
| 12 Apr 2010 | CNY | 6.75 | 6.78 | 6.52 | 6.6 | 6.6 | -0.13 (-1.93%) | 21,128,334 |
| 9 Apr 2010 | CNY | 6.72 | 6.83 | 6.66 | 6.73 | 6.73 | +0.03 (+0.45%) | 17,416,416 |
| 8 Apr 2010 | CNY | 6.68 | 6.75 | 6.6 | 6.7 | 6.7 | +0.03 (+0.45%) | 23,190,204 |
