Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | CNY | 6.65 | 6.74 | 6.58 | 6.67 | 6.67 | +0.02 (+0.30%) | 17,291,738 |
6 Apr 2010 | CNY | 6.53 | 6.68 | 6.46 | 6.65 | 6.65 | +0.13 (+1.99%) | 23,445,780 |
2 Apr 2010 | CNY | 6.5 | 6.78 | 6.5 | 6.52 | 6.52 | +0.19 (+3.00%) | 43,068,007 |
1 Apr 2010 | CNY | 6.29 | 6.34 | 6.24 | 6.33 | 6.33 | +0.04 (+0.64%) | 14,626,979 |
31 Mar 2010 | CNY | 6.3 | 6.31 | 6.23 | 6.29 | 6.29 | -0.02 (-0.32%) | 12,372,332 |
30 Mar 2010 | CNY | 6.3 | 6.38 | 6.27 | 6.31 | 6.31 | -0.02 (-0.32%) | 11,513,910 |
29 Mar 2010 | CNY | 6.35 | 6.35 | 6.28 | 6.33 | 6.33 | -0.03 (-0.47%) | 16,055,447 |
26 Mar 2010 | CNY | 6.29 | 6.38 | 6.2 | 6.36 | 6.36 | +0.04 (+0.63%) | 12,876,985 |
25 Mar 2010 | CNY | 6.35 | 6.41 | 6.16 | 6.32 | 6.32 | -0.03 (-0.47%) | 20,369,565 |
24 Mar 2010 | CNY | 6.24 | 6.39 | 6.22 | 6.35 | 6.35 | +0.11 (+1.76%) | 20,400,918 |
23 Mar 2010 | CNY | 6.31 | 6.4 | 6.22 | 6.24 | 6.24 | -0.07 (-1.11%) | 13,256,585 |
22 Mar 2010 | CNY | 6.15 | 6.32 | 6.11 | 6.31 | 6.31 | +0.16 (+2.60%) | 15,314,163 |
19 Mar 2010 | CNY | 6.12 | 6.19 | 6.08 | 6.15 | 6.15 | +0.04 (+0.65%) | 5,631,584 |
18 Mar 2010 | CNY | 6.13 | 6.17 | 6.06 | 6.11 | 6.11 | -0.01 (-0.16%) | 6,012,992 |
17 Mar 2010 | CNY | 6.03 | 6.13 | 6 | 6.12 | 6.12 | +0.1 (+1.66%) | 6,741,562 |
16 Mar 2010 | CNY | 5.86 | 6.04 | 5.85 | 6.02 | 6.02 | +0.14 (+2.38%) | 8,226,816 |
15 Mar 2010 | CNY | 6.08 | 6.08 | 5.85 | 5.88 | 5.88 | -0.2 (-3.29%) | 9,332,908 |
12 Mar 2010 | CNY | 6.24 | 6.25 | 6.05 | 6.08 | 6.08 | -0.16 (-2.56%) | 8,967,595 |
11 Mar 2010 | CNY | 6.19 | 6.3 | 6.15 | 6.24 | 6.24 | +0.04 (+0.65%) | 12,457,469 |
10 Mar 2010 | CNY | 6.3 | 6.35 | 6.17 | 6.2 | 6.2 | -0.12 (-1.90%) | 14,820,795 |
9 Mar 2010 | CNY | 6.29 | 6.38 | 6.25 | 6.32 | 6.32 | +0.02 (+0.32%) | 13,750,296 |
8 Mar 2010 | CNY | 6.23 | 6.31 | 6.17 | 6.3 | 6.3 | +0.08 (+1.29%) | 17,330,579 |
5 Mar 2010 | CNY | 6.08 | 6.22 | 6.08 | 6.22 | 6.22 | +0.14 (+2.30%) | 16,835,423 |
4 Mar 2010 | CNY | 6.15 | 6.32 | 6.04 | 6.08 | 6.08 | -0.04 (-0.65%) | 30,418,651 |
3 Mar 2010 | CNY | 6.02 | 6.13 | 5.97 | 6.12 | 6.12 | +0.08 (+1.32%) | 11,968,485 |
2 Mar 2010 | CNY | 6.14 | 6.14 | 6.02 | 6.04 | 6.04 | -0.08 (-1.31%) | 12,375,148 |
1 Mar 2010 | CNY | 6.1 | 6.16 | 6.09 | 6.12 | 6.12 | +0.01 (+0.16%) | 9,441,126 |
26 Feb 2010 | CNY | 6.17 | 6.18 | 6.08 | 6.11 | 6.11 | -0.06 (-0.97%) | 13,477,635 |
25 Feb 2010 | CNY | 6.11 | 6.2 | 6.1 | 6.17 | 6.17 | +0.03 (+0.49%) | 15,796,519 |
24 Feb 2010 | CNY | 5.93 | 6.15 | 5.88 | 6.14 | 6.14 | +0.15 (+2.50%) | 14,834,637 |