| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | CNY | 3.01 | 3.13 | 2.98 | 3.09 | 3.09 | +0.05 (+1.64%) | 8,623,402 |
| 9 Jan 2009 | CNY | 3 | 3.05 | 2.98 | 3.04 | 3.04 | +0.06 (+2.01%) | 5,562,612 |
| 8 Jan 2009 | CNY | 3.07 | 3.07 | 2.96 | 2.98 | 2.98 | -0.13 (-4.18%) | 9,367,442 |
| 7 Jan 2009 | CNY | 3.18 | 3.2 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 11,559,819 |
| 6 Jan 2009 | CNY | 3.07 | 3.17 | 3.03 | 3.15 | 3.15 | +0.09 (+2.94%) | 14,566,944 |
| 5 Jan 2009 | CNY | 2.98 | 3.07 | 2.97 | 3.06 | 3.06 | +0.13 (+4.44%) | 8,497,151 |
| 31 Dec 2008 | CNY | 2.94 | 2.99 | 2.88 | 2.93 | 2.93 | -0.01 (-0.34%) | 4,391,289 |
| 30 Dec 2008 | CNY | 2.94 | 3.01 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 5,235,029 |
| 29 Dec 2008 | CNY | 2.83 | 3.05 | 2.8 | 3 | 3 | +0.11 (+3.81%) | 5,605,507 |
| 26 Dec 2008 | CNY | 2.89 | 2.92 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 2,927,207 |
| 25 Dec 2008 | CNY | 2.9 | 2.93 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 4,565,390 |
| 24 Dec 2008 | CNY | 2.89 | 2.95 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,170,930 |
| 23 Dec 2008 | CNY | 3.08 | 3.08 | 2.89 | 2.9 | 2.9 | -0.16 (-5.23%) | 8,528,150 |
| 22 Dec 2008 | CNY | 3.1 | 3.11 | 3.02 | 3.06 | 3.06 | -0.05 (-1.61%) | 7,619,545 |
| 19 Dec 2008 | CNY | 3.12 | 3.17 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 13,761,614 |
| 18 Dec 2008 | CNY | 3.04 | 3.08 | 2.99 | 3.08 | 3.08 | +0.03 (+0.98%) | 8,929,859 |
| 17 Dec 2008 | CNY | 3.08 | 3.1 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 7,860,015 |
| 16 Dec 2008 | CNY | 2.98 | 3.07 | 2.95 | 3.06 | 3.06 | +0.07 (+2.34%) | 8,739,456 |
| 15 Dec 2008 | CNY | 2.99 | 3.03 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 6,249,414 |
| 12 Dec 2008 | CNY | 3.09 | 3.09 | 2.95 | 2.97 | 2.97 | -0.14 (-4.50%) | 10,806,560 |
| 11 Dec 2008 | CNY | 3.21 | 3.22 | 3.1 | 3.11 | 3.11 | -0.1 (-3.12%) | 9,914,150 |
| 10 Dec 2008 | CNY | 3.15 | 3.21 | 3.1 | 3.21 | 3.21 | +0.04 (+1.26%) | 11,384,267 |
| 9 Dec 2008 | CNY | 3.3 | 3.3 | 3.16 | 3.17 | 3.17 | -0.1 (-3.06%) | 17,784,252 |
| 8 Dec 2008 | CNY | 3.27 | 3.35 | 3.21 | 3.27 | 3.27 | +0.1 (+3.15%) | 30,494,031 |
| 5 Dec 2008 | CNY | 3.13 | 3.18 | 3 | 3.17 | 3.17 | +0.02 (+0.63%) | 20,388,745 |
| 4 Dec 2008 | CNY | 3.17 | 3.31 | 3.12 | 3.15 | 3.15 | +0.06 (+1.94%) | 45,478,114 |
| 3 Dec 2008 | CNY | 2.99 | 3.1 | 2.94 | 3.09 | 3.09 | +0.15 (+5.10%) | 22,631,704 |
| 2 Dec 2008 | CNY | 2.83 | 2.97 | 2.8 | 2.94 | 2.94 | +0.06 (+2.08%) | 10,448,903 |
| 1 Dec 2008 | CNY | 2.83 | 2.9 | 2.76 | 2.88 | 2.88 | +0.04 (+1.41%) | 7,546,711 |
| 28 Nov 2008 | CNY | 2.86 | 2.91 | 2.8 | 2.84 | 2.84 | -0.03 (-1.05%) | 7,283,187 |
