Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2008	CNY	2.98	2.99	2.86	2.87	2.87	+0.09 (+3.24%)	14,453,675
26 Nov 2008	CNY	2.78	2.82	2.74	2.78	2.78	+0.01 (+0.36%)	3,892,631
25 Nov 2008	CNY	2.84	2.87	2.75	2.77	2.77	-0.04 (-1.42%)	5,707,515
24 Nov 2008	CNY	2.92	2.93	2.8	2.81	2.81	-0.1 (-3.44%)	5,765,897
21 Nov 2008	CNY	2.92	3	2.8	2.91	2.91	-0.07 (-2.35%)	11,209,037
20 Nov 2008	CNY	3	3.06	2.91	2.98	2.98	-0.07 (-2.30%)	14,857,191
19 Nov 2008	CNY	2.79	3.06	2.78	3.05	3.05	+0.21 (+7.39%)	20,247,246
18 Nov 2008	CNY	3.06	3.17	2.77	2.84	2.84	-0.05 (-1.73%)	37,675,852
14 Nov 2008	CNY	2.78	2.91	2.76	2.89	2.89	+0.11 (+3.96%)	14,593,434
13 Nov 2008	CNY	2.65	2.82	2.63	2.78	2.78	+0.11 (+4.12%)	12,480,976
12 Nov 2008	CNY	2.6	2.68	2.6	2.67	2.67	+0.04 (+1.52%)	4,373,882
11 Nov 2008	CNY	2.7	2.7	2.62	2.63	2.63	-0.07 (-2.59%)	6,659,916
10 Nov 2008	CNY	2.55	2.7	2.54	2.7	2.7	+0.17 (+6.72%)	9,774,835
7 Nov 2008	CNY	2.43	2.54	2.42	2.53	2.53	+0.07 (+2.85%)	4,338,862
6 Nov 2008	CNY	2.44	2.48	2.43	2.46	2.46	-0.03 (-1.20%)	2,253,282
5 Nov 2008	CNY	2.42	2.52	2.42	2.49	2.49	+0.07 (+2.89%)	3,466,040
4 Nov 2008	CNY	2.46	2.48	2.4	2.42	2.42	-0.04 (-1.63%)	1,812,589
3 Nov 2008	CNY	2.5	2.5	2.46	2.46	2.46	-0.04 (-1.60%)	1,737,680
31 Oct 2008	CNY	2.52	2.56	2.49	2.5	2.5	-0.03 (-1.19%)	2,412,593
30 Oct 2008	CNY	2.52	2.58	2.48	2.53	2.53	+0.01 (+0.40%)	3,293,961
29 Oct 2008	CNY	2.6	2.62	2.51	2.52	2.52	-0.07 (-2.70%)	3,722,470
28 Oct 2008	CNY	2.49	2.6	2.46	2.59	2.59	+0.07 (+2.78%)	4,214,184
27 Oct 2008	CNY	2.76	2.77	2.51	2.52	2.52	-0.27 (-9.68%)	5,406,426
24 Oct 2008	CNY	2.8	2.82	2.77	2.79	2.79	-0.01 (-0.36%)	1,881,176
23 Oct 2008	CNY	2.75	2.81	2.74	2.8	2.8	+0.01 (+0.36%)	1,965,660
22 Oct 2008	CNY	2.83	2.85	2.79	2.79	2.79	-0.07 (-2.45%)	2,666,551
21 Oct 2008	CNY	2.88	2.9	2.84	2.86	2.86	-0.01 (-0.35%)	3,126,401
20 Oct 2008	CNY	2.82	2.87	2.76	2.87	2.87	+0.06 (+2.14%)	2,600,488
17 Oct 2008	CNY	2.83	2.85	2.77	2.81	2.81	+0.03 (+1.08%)	2,115,864
16 Oct 2008	CNY	2.85	2.85	2.78	2.78	2.78	-0.12 (-4.14%)	2,773,636