| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 2.87 | 2.92 | 2.81 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,832,032 |
| 14 Oct 2008 | CNY | 3.02 | 3.04 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 4,938,280 |
| 13 Oct 2008 | CNY | 2.87 | 2.95 | 2.76 | 2.94 | 2.94 | +0.07 (+2.44%) | 4,038,875 |
| 10 Oct 2008 | CNY | 2.88 | 2.92 | 2.84 | 2.87 | 2.87 | -0.13 (-4.33%) | 4,520,461 |
| 9 Oct 2008 | CNY | 3.06 | 3.08 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 2,841,465 |
| 8 Oct 2008 | CNY | 3.05 | 3.05 | 2.98 | 3.02 | 3.02 | -0.06 (-1.95%) | 3,626,099 |
| 7 Oct 2008 | CNY | 3.01 | 3.11 | 2.98 | 3.08 | 3.08 | -0.03 (-0.96%) | 4,433,761 |
| 6 Oct 2008 | CNY | 3.19 | 3.2 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 3,812,983 |
| 26 Sep 2008 | CNY | 3.26 | 3.26 | 3.16 | 3.22 | 3.22 | -0.01 (-0.31%) | 6,604,848 |
| 25 Sep 2008 | CNY | 3.15 | 3.27 | 3.13 | 3.23 | 3.23 | +0.09 (+2.87%) | 8,887,728 |
| 24 Sep 2008 | CNY | 3.07 | 3.14 | 3.02 | 3.14 | 3.14 | +0.02 (+0.64%) | 3,398,464 |
| 23 Sep 2008 | CNY | 3.21 | 3.24 | 3.11 | 3.12 | 3.12 | -0.21 (-6.31%) | 7,745,311 |
| 22 Sep 2008 | CNY | 3.4 | 3.58 | 3.27 | 3.33 | 3.33 | +0.08 (+2.46%) | 21,440,283 |
| 19 Sep 2008 | CNY | 3.19 | 3.25 | 3.16 | 3.25 | 3.25 | +0.3 (+10.17%) | 11,659,598 |
| 18 Sep 2008 | CNY | 3 | 3 | 2.75 | 2.95 | 2.95 | -0.1 (-3.28%) | 9,874,002 |
| 17 Sep 2008 | CNY | 3.1 | 3.13 | 3.01 | 3.05 | 3.05 | -0.08 (-2.56%) | 5,140,386 |
| 16 Sep 2008 | CNY | 3.15 | 3.15 | 3.07 | 3.13 | 3.13 | -0.05 (-1.57%) | 6,943,674 |
| 12 Sep 2008 | CNY | 3.1 | 3.21 | 3.08 | 3.18 | 3.18 | +0.04 (+1.27%) | 5,484,368 |
| 11 Sep 2008 | CNY | 3.12 | 3.27 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 5,865,719 |
| 10 Sep 2008 | CNY | 3.1 | 3.16 | 3.04 | 3.14 | 3.14 | +0.02 (+0.64%) | 4,282,786 |
| 9 Sep 2008 | CNY | 3.08 | 3.12 | 3.05 | 3.12 | 3.12 | +0.03 (+0.97%) | 3,174,371 |
| 8 Sep 2008 | CNY | 3.14 | 3.16 | 3.01 | 3.09 | 3.09 | -0.02 (-0.64%) | 6,282,341 |
| 5 Sep 2008 | CNY | 3.19 | 3.23 | 3.1 | 3.11 | 3.11 | -0.16 (-4.89%) | 4,757,846 |
| 4 Sep 2008 | CNY | 3.22 | 3.28 | 3.19 | 3.27 | 3.27 | +0.01 (+0.31%) | 4,183,633 |
| 3 Sep 2008 | CNY | 3.23 | 3.27 | 3.17 | 3.26 | 3.26 | 0.0 (0.0%) | 4,287,653 |
| 2 Sep 2008 | CNY | 3.14 | 3.27 | 3.12 | 3.26 | 3.26 | +0.06 (+1.88%) | 8,326,803 |
| 1 Sep 2008 | CNY | 3.23 | 3.23 | 3.06 | 3.2 | 3.2 | -0.05 (-1.54%) | 7,861,008 |
| 29 Aug 2008 | CNY | 3.17 | 3.27 | 3.13 | 3.25 | 3.25 | +0.1 (+3.17%) | 5,852,655 |
| 28 Aug 2008 | CNY | 3.13 | 3.16 | 3.07 | 3.15 | 3.15 | -0.01 (-0.32%) | 5,912,103 |
| 27 Aug 2008 | CNY | 3.1 | 3.17 | 3 | 3.16 | 3.16 | +0.05 (+1.61%) | 5,605,782 |
