| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 3.15 | 3.18 | 3 | 3.11 | 3.11 | -0.09 (-2.81%) | 5,301,205 |
| 25 Aug 2008 | CNY | 3.17 | 3.21 | 3.12 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,762,422 |
| 22 Aug 2008 | CNY | 3.14 | 3.18 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 2,531,861 |
| 21 Aug 2008 | CNY | 3.29 | 3.32 | 3.17 | 3.18 | 3.18 | -0.17 (-5.07%) | 4,446,370 |
| 20 Aug 2008 | CNY | 3.11 | 3.37 | 3.06 | 3.35 | 3.35 | +0.23 (+7.37%) | 7,242,890 |
| 19 Aug 2008 | CNY | 3.06 | 3.15 | 3.02 | 3.12 | 3.12 | +0.02 (+0.65%) | 2,617,844 |
| 18 Aug 2008 | CNY | 3.34 | 3.36 | 3.02 | 3.1 | 3.1 | -0.23 (-6.91%) | 4,267,970 |
| 15 Aug 2008 | CNY | 3.35 | 3.39 | 3.29 | 3.33 | 3.33 | -0.04 (-1.19%) | 2,350,050 |
| 14 Aug 2008 | CNY | 3.32 | 3.39 | 3.25 | 3.37 | 3.37 | 0.0 (0.0%) | 3,049,280 |
| 13 Aug 2008 | CNY | 3.36 | 3.38 | 3.22 | 3.37 | 3.37 | -0.02 (-0.59%) | 4,624,928 |
| 12 Aug 2008 | CNY | 3.34 | 3.47 | 3.28 | 3.39 | 3.39 | +0.05 (+1.50%) | 4,845,969 |
| 11 Aug 2008 | CNY | 3.68 | 3.71 | 3.34 | 3.34 | 3.34 | -0.37 (-9.97%) | 5,996,884 |
| 8 Aug 2008 | CNY | 3.92 | 3.93 | 3.62 | 3.71 | 3.71 | -0.21 (-5.36%) | 5,291,985 |
| 7 Aug 2008 | CNY | 3.87 | 3.94 | 3.83 | 3.92 | 3.92 | +0.02 (+0.51%) | 3,223,307 |
| 6 Aug 2008 | CNY | 3.88 | 3.94 | 3.83 | 3.9 | 3.9 | +0.02 (+0.52%) | 2,652,769 |
| 5 Aug 2008 | CNY | 3.97 | 3.99 | 3.85 | 3.88 | 3.88 | -0.09 (-2.27%) | 2,842,607 |
| 4 Aug 2008 | CNY | 4.01 | 4.01 | 3.91 | 3.97 | 3.97 | -0.07 (-1.73%) | 2,592,952 |
| 1 Aug 2008 | CNY | 3.98 | 4.07 | 3.9 | 4.04 | 4.04 | +0.05 (+1.25%) | 4,095,787 |
| 31 Jul 2008 | CNY | 4.16 | 4.17 | 3.98 | 3.99 | 3.99 | -0.17 (-4.09%) | 5,600,524 |
| 30 Jul 2008 | CNY | 4.2 | 4.23 | 4.09 | 4.16 | 4.16 | -0.01 (-0.24%) | 6,984,685 |
| 29 Jul 2008 | CNY | 4.14 | 4.21 | 4.05 | 4.17 | 4.17 | -0.02 (-0.48%) | 8,357,031 |
| 28 Jul 2008 | CNY | 4.15 | 4.2 | 4.12 | 4.19 | 4.19 | +0.05 (+1.21%) | 6,675,124 |
| 25 Jul 2008 | CNY | 4.14 | 4.19 | 4.07 | 4.14 | 4.14 | -0.05 (-1.19%) | 6,530,656 |
| 24 Jul 2008 | CNY | 4.15 | 4.2 | 4.09 | 4.19 | 4.19 | +0.08 (+1.95%) | 8,346,473 |
| 23 Jul 2008 | CNY | 4.14 | 4.28 | 4.09 | 4.11 | 4.11 | 0.0 (0.0%) | 13,515,871 |
| 22 Jul 2008 | CNY | 4.08 | 4.16 | 4.04 | 4.11 | 4.11 | +0.02 (+0.49%) | 7,665,012 |
| 21 Jul 2008 | CNY | 3.96 | 4.11 | 3.94 | 4.09 | 4.09 | +0.11 (+2.76%) | 6,840,702 |
| 18 Jul 2008 | CNY | 3.89 | 3.99 | 3.8 | 3.98 | 3.98 | +0.12 (+3.11%) | 5,064,895 |
| 17 Jul 2008 | CNY | 3.91 | 3.97 | 3.81 | 3.86 | 3.86 | -0.01 (-0.26%) | 4,502,602 |
| 16 Jul 2008 | CNY | 3.99 | 4.02 | 3.79 | 3.87 | 3.87 | -0.18 (-4.44%) | 7,167,083 |
