| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 4.14 | 4.16 | 3.98 | 4.05 | 4.05 | -0.09 (-2.17%) | 7,895,079 |
| 14 Jul 2008 | CNY | 4.07 | 4.15 | 4.04 | 4.14 | 4.14 | +0.03 (+0.73%) | 4,963,580 |
| 11 Jul 2008 | CNY | 4.15 | 4.19 | 4.05 | 4.11 | 4.11 | -0.06 (-1.44%) | 6,141,845 |
| 10 Jul 2008 | CNY | 4.2 | 4.33 | 4.17 | 4.17 | 4.17 | -0.12 (-2.80%) | 10,542,414 |
| 9 Jul 2008 | CNY | 4.15 | 4.3 | 4.12 | 4.29 | 4.29 | +0.19 (+4.63%) | 14,794,007 |
| 8 Jul 2008 | CNY | 4.13 | 4.16 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 7,656,957 |
| 7 Jul 2008 | CNY | 3.94 | 4.11 | 3.94 | 4.1 | 4.1 | +0.16 (+4.06%) | 9,293,836 |
| 4 Jul 2008 | CNY | 3.91 | 4 | 3.87 | 3.94 | 3.94 | -0.02 (-0.51%) | 3,862,968 |
| 3 Jul 2008 | CNY | 3.83 | 4.03 | 3.77 | 3.96 | 3.96 | +0.07 (+1.80%) | 5,788,372 |
| 2 Jul 2008 | CNY | 3.85 | 3.91 | 3.81 | 3.89 | 3.89 | +0.07 (+1.83%) | 3,371,011 |
| 1 Jul 2008 | CNY | 3.92 | 3.93 | 3.8 | 3.82 | 3.82 | -0.09 (-2.30%) | 3,346,360 |
| 30 Jun 2008 | CNY | 3.89 | 3.95 | 3.8 | 3.91 | 3.91 | +0.02 (+0.51%) | 3,008,497 |
| 27 Jun 2008 | CNY | 4 | 4.05 | 3.83 | 3.89 | 3.89 | -0.28 (-6.71%) | 7,454,883 |
| 26 Jun 2008 | CNY | 4.1 | 4.24 | 4.07 | 4.17 | 4.17 | +0.05 (+1.21%) | 8,324,605 |
| 25 Jun 2008 | CNY | 3.96 | 4.13 | 3.9 | 4.12 | 4.12 | +0.18 (+4.57%) | 8,457,786 |
| 24 Jun 2008 | CNY | 3.9 | 3.96 | 3.86 | 3.94 | 3.94 | +0.06 (+1.55%) | 4,002,338 |
| 23 Jun 2008 | CNY | 3.97 | 3.97 | 3.88 | 3.88 | 3.88 | -0.25 (-6.05%) | 3,753,485 |
| 20 Jun 2008 | CNY | 3.97 | 4.2 | 3.81 | 4.13 | 4.13 | +0.13 (+3.25%) | 8,599,813 |
| 19 Jun 2008 | CNY | 4.28 | 4.29 | 3.91 | 4 | 4 | -0.31 (-7.19%) | 6,026,879 |
| 18 Jun 2008 | CNY | 4.1 | 4.35 | 3.99 | 4.31 | 4.31 | +0.24 (+5.90%) | 6,741,052 |
| 17 Jun 2008 | CNY | 4.18 | 4.29 | 4.03 | 4.07 | 4.07 | -0.11 (-2.63%) | 4,854,570 |
| 16 Jun 2008 | CNY | 4.3 | 4.39 | 4.16 | 4.18 | 4.18 | -0.12 (-2.79%) | 3,657,284 |
| 13 Jun 2008 | CNY | 4.43 | 4.48 | 4.29 | 4.3 | 4.3 | -0.13 (-2.93%) | 3,621,511 |
| 12 Jun 2008 | CNY | 4.48 | 4.52 | 4.31 | 4.43 | 4.43 | -0.06 (-1.34%) | 4,357,421 |
| 11 Jun 2008 | CNY | 4.45 | 4.55 | 4.38 | 4.49 | 4.49 | -0.08 (-1.75%) | 4,958,880 |
| 10 Jun 2008 | CNY | 4.81 | 4.95 | 4.57 | 4.57 | 4.57 | -0.51 (-10.04%) | 7,370,008 |
| 6 Jun 2008 | CNY | 5.08 | 5.14 | 5.06 | 5.08 | 5.08 | 0.0 (0.0%) | 2,584,529 |
| 5 Jun 2008 | CNY | 5.12 | 5.14 | 5.04 | 5.08 | 5.08 | -0.05 (-0.97%) | 3,049,232 |
| 4 Jun 2008 | CNY | 5.25 | 5.26 | 5.06 | 5.13 | 5.13 | -0.12 (-2.29%) | 4,359,285 |
| 3 Jun 2008 | CNY | 5.25 | 5.33 | 5.22 | 5.25 | 5.25 | -0.04 (-0.76%) | 3,445,307 |
