| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | CNY | 5.7 | 5.72 | 5.48 | 5.52 | 5.52 | -0.18 (-3.16%) | 3,305,235 |
| 15 Apr 2008 | CNY | 5.51 | 5.7 | 5.4 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,101,991 |
| 14 Apr 2008 | CNY | 5.81 | 5.83 | 5.5 | 5.55 | 5.55 | -0.38 (-6.41%) | 5,344,033 |
| 11 Apr 2008 | CNY | 5.87 | 6 | 5.86 | 5.93 | 5.93 | +0.07 (+1.19%) | 4,297,052 |
| 10 Apr 2008 | CNY | 5.6 | 5.88 | 5.57 | 5.86 | 5.86 | +0.16 (+2.81%) | 4,839,848 |
| 9 Apr 2008 | CNY | 6.06 | 6.08 | 5.7 | 5.7 | 5.7 | -0.36 (-5.94%) | 7,154,396 |
| 8 Apr 2008 | CNY | 6.05 | 6.17 | 5.96 | 6.06 | 6.06 | +0.01 (+0.17%) | 8,148,997 |
| 7 Apr 2008 | CNY | 5.65 | 6.1 | 5.57 | 6.05 | 6.05 | +0.36 (+6.33%) | 8,337,711 |
| 3 Apr 2008 | CNY | 5.47 | 5.73 | 5.4 | 5.69 | 5.69 | +0.23 (+4.21%) | 5,460,483 |
| 2 Apr 2008 | CNY | 5.66 | 5.76 | 5.4 | 5.46 | 5.46 | -0.12 (-2.15%) | 7,871,891 |
| 1 Apr 2008 | CNY | 6.06 | 6.14 | 5.5 | 5.58 | 5.58 | -0.48 (-7.92%) | 8,725,061 |
| 31 Mar 2008 | CNY | 6.15 | 6.25 | 6.01 | 6.06 | 6.06 | -0.27 (-4.27%) | 5,637,162 |
| 28 Mar 2008 | CNY | 6.1 | 6.35 | 5.91 | 6.33 | 6.33 | +0.18 (+2.93%) | 9,717,158 |
| 27 Mar 2008 | CNY | 6.4 | 6.43 | 6.13 | 6.15 | 6.15 | -0.36 (-5.53%) | 6,329,169 |
| 26 Mar 2008 | CNY | 6.66 | 6.72 | 6.42 | 6.51 | 6.51 | -0.11 (-1.66%) | 4,659,717 |
| 25 Mar 2008 | CNY | 6.43 | 6.65 | 6.32 | 6.62 | 6.62 | +0.11 (+1.69%) | 4,757,012 |
| 24 Mar 2008 | CNY | 6.75 | 6.85 | 6.5 | 6.51 | 6.51 | -0.21 (-3.13%) | 7,752,495 |
| 21 Mar 2008 | CNY | 6.63 | 6.84 | 6.52 | 6.72 | 6.72 | +0.09 (+1.36%) | 12,400,639 |
| 20 Mar 2008 | CNY | 6.45 | 6.7 | 6 | 6.63 | 6.63 | +0.15 (+2.31%) | 13,994,078 |
| 19 Mar 2008 | CNY | 6.4 | 6.69 | 6.31 | 6.48 | 6.48 | +0.18 (+2.86%) | 8,182,999 |
| 18 Mar 2008 | CNY | 6.75 | 6.95 | 6.15 | 6.3 | 6.3 | -0.53 (-7.76%) | 8,829,148 |
| 17 Mar 2008 | CNY | 7.31 | 7.33 | 6.8 | 6.83 | 6.83 | -0.47 (-6.44%) | 6,939,006 |
| 14 Mar 2008 | CNY | 7.3 | 7.4 | 7.21 | 7.3 | 7.3 | -0.01 (-0.14%) | 3,742,018 |
| 13 Mar 2008 | CNY | 7.52 | 7.57 | 7.18 | 7.31 | 7.31 | -0.23 (-3.05%) | 9,125,550 |
| 12 Mar 2008 | CNY | 7.85 | 7.89 | 7.5 | 7.54 | 7.54 | -0.21 (-2.71%) | 5,745,303 |
| 11 Mar 2008 | CNY | 7.59 | 7.78 | 7.5 | 7.75 | 7.75 | +0.08 (+1.04%) | 4,540,696 |
| 10 Mar 2008 | CNY | 7.9 | 7.9 | 7.6 | 7.67 | 7.67 | -0.25 (-3.16%) | 7,702,225 |
| 7 Mar 2008 | CNY | 8.09 | 8.17 | 7.88 | 7.92 | 7.92 | -0.24 (-2.94%) | 10,683,836 |
| 6 Mar 2008 | CNY | 7.81 | 8.22 | 7.75 | 8.16 | 8.16 | +0.34 (+4.35%) | 20,568,847 |
| 5 Mar 2008 | CNY | 7.89 | 7.91 | 7.56 | 7.82 | 7.82 | -0.07 (-0.89%) | 9,482,932 |
