| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 8.05 | 8.05 | 7.86 | 7.89 | 7.89 | -0.16 (-1.99%) | 10,638,537 |
| 3 Mar 2008 | CNY | 7.8 | 8.09 | 7.78 | 8.05 | 8.05 | +0.12 (+1.51%) | 10,752,549 |
| 29 Feb 2008 | CNY | 7.8 | 8 | 7.78 | 7.93 | 7.93 | +0.14 (+1.80%) | 7,099,637 |
| 28 Feb 2008 | CNY | 7.79 | 7.85 | 7.7 | 7.79 | 7.79 | +0.04 (+0.52%) | 5,530,049 |
| 27 Feb 2008 | CNY | 7.63 | 7.77 | 7.53 | 7.75 | 7.75 | +0.16 (+2.11%) | 5,095,319 |
| 26 Feb 2008 | CNY | 7.55 | 7.68 | 7.36 | 7.59 | 7.59 | +0.2 (+2.71%) | 6,377,080 |
| 25 Feb 2008 | CNY | 7.7 | 7.82 | 7.37 | 7.39 | 7.39 | -0.3 (-3.90%) | 7,473,552 |
| 22 Feb 2008 | CNY | 7.83 | 7.92 | 7.55 | 7.69 | 7.69 | -0.19 (-2.41%) | 8,701,857 |
| 21 Feb 2008 | CNY | 7.9 | 8 | 7.71 | 7.88 | 7.88 | -0.03 (-0.38%) | 8,131,653 |
| 20 Feb 2008 | CNY | 8.17 | 8.17 | 7.9 | 7.91 | 7.91 | -0.23 (-2.83%) | 9,136,853 |
| 19 Feb 2008 | CNY | 7.99 | 8.15 | 7.9 | 8.14 | 8.14 | +0.18 (+2.26%) | 9,849,813 |
| 18 Feb 2008 | CNY | 7.93 | 8.04 | 7.82 | 7.96 | 7.96 | +0.16 (+2.05%) | 9,039,789 |
| 15 Feb 2008 | CNY | 7.88 | 7.89 | 7.7 | 7.8 | 7.8 | -0.14 (-1.76%) | 5,832,693 |
| 14 Feb 2008 | CNY | 7.83 | 8 | 7.82 | 7.94 | 7.94 | +0.17 (+2.19%) | 6,000,220 |
| 13 Feb 2008 | CNY | 7.84 | 7.92 | 7.67 | 7.77 | 7.77 | -0.02 (-0.26%) | 4,842,757 |
| 5 Feb 2008 | CNY | 7.94 | 7.97 | 7.7 | 7.79 | 7.79 | -0.15 (-1.89%) | 6,926,444 |
| 4 Feb 2008 | CNY | 7.43 | 7.95 | 7.43 | 7.94 | 7.94 | +0.63 (+8.62%) | 10,502,783 |
| 1 Feb 2008 | CNY | 7.58 | 7.65 | 7.04 | 7.31 | 7.31 | -0.19 (-2.53%) | 8,640,495 |
| 31 Jan 2008 | CNY | 7.6 | 7.8 | 7.48 | 7.5 | 7.5 | -0.14 (-1.83%) | 5,445,047 |
| 30 Jan 2008 | CNY | 7.61 | 7.76 | 7.4 | 7.64 | 7.64 | +0.1 (+1.33%) | 6,697,273 |
| 29 Jan 2008 | CNY | 7.43 | 7.62 | 7.33 | 7.54 | 7.54 | +0.21 (+2.86%) | 6,450,058 |
| 28 Jan 2008 | CNY | 7.9 | 7.9 | 7.31 | 7.33 | 7.33 | -0.64 (-8.03%) | 11,302,422 |
| 25 Jan 2008 | CNY | 7.98 | 8.03 | 7.8 | 7.97 | 7.97 | 0.0 (0.0%) | 10,502,920 |
| 24 Jan 2008 | CNY | 7.8 | 8.06 | 7.73 | 7.97 | 7.97 | +0.21 (+2.71%) | 14,192,239 |
| 23 Jan 2008 | CNY | 7.45 | 7.79 | 7.38 | 7.76 | 7.76 | +0.38 (+5.15%) | 17,077,745 |
| 22 Jan 2008 | CNY | 8.06 | 8.06 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 21,610,012 |
| 21 Jan 2008 | CNY | 8.7 | 8.76 | 8.15 | 8.2 | 8.2 | -0.54 (-6.18%) | 15,583,762 |
| 18 Jan 2008 | CNY | 8.51 | 8.79 | 8.5 | 8.74 | 8.74 | +0.15 (+1.75%) | 13,838,584 |
| 17 Jan 2008 | CNY | 8.8 | 8.97 | 8.31 | 8.59 | 8.59 | -0.23 (-2.61%) | 20,478,234 |
| 16 Jan 2008 | CNY | 9.1 | 9.11 | 8.8 | 8.82 | 8.82 | -0.33 (-3.61%) | 24,047,390 |
