| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | CNY | 9.25 | 9.3 | 9.09 | 9.15 | 9.15 | -0.1 (-1.08%) | 16,049,061 |
| 14 Jan 2008 | CNY | 9.24 | 9.35 | 9.1 | 9.25 | 9.25 | +0.01 (+0.11%) | 13,745,695 |
| 11 Jan 2008 | CNY | 9.38 | 9.39 | 9.1 | 9.24 | 9.24 | -0.15 (-1.60%) | 18,355,734 |
| 10 Jan 2008 | CNY | 9.36 | 9.76 | 9.29 | 9.39 | 9.39 | +0.06 (+0.64%) | 33,750,098 |
| 9 Jan 2008 | CNY | 9.03 | 9.35 | 8.99 | 9.33 | 9.33 | +0.35 (+3.90%) | 43,950,843 |
| 8 Jan 2008 | CNY | 9.08 | 9.12 | 8.72 | 8.98 | 8.98 | -0.1 (-1.10%) | 24,117,338 |
| 7 Jan 2008 | CNY | 8.96 | 9.14 | 8.84 | 9.08 | 9.08 | +0.1 (+1.11%) | 19,446,712 |
| 4 Jan 2008 | CNY | 9.06 | 9.08 | 8.91 | 8.98 | 8.98 | -0.08 (-0.88%) | 14,136,237 |
| 3 Jan 2008 | CNY | 8.8 | 9.1 | 8.7 | 9.06 | 9.06 | +0.27 (+3.07%) | 22,864,201 |
| 2 Jan 2008 | CNY | 8.68 | 8.86 | 8.51 | 8.79 | 8.79 | +0.12 (+1.38%) | 14,499,278 |
| 28 Dec 2007 | CNY | 8.85 | 8.95 | 8.59 | 8.67 | 8.67 | -0.13 (-1.48%) | 16,308,776 |
| 27 Dec 2007 | CNY | 8.73 | 9.06 | 8.73 | 8.8 | 8.8 | +0.09 (+1.03%) | 25,626,496 |
| 26 Dec 2007 | CNY | 8.45 | 8.75 | 8.45 | 8.71 | 8.71 | +0.26 (+3.08%) | 17,745,145 |
| 25 Dec 2007 | CNY | 8.35 | 8.5 | 8.29 | 8.45 | 8.45 | +0.09 (+1.08%) | 14,004,526 |
| 24 Dec 2007 | CNY | 8.36 | 8.52 | 8.31 | 8.36 | 8.36 | +0.03 (+0.36%) | 16,090,295 |
| 21 Dec 2007 | CNY | 8.26 | 8.48 | 8.22 | 8.33 | 8.33 | +0.02 (+0.24%) | 16,077,835 |
| 20 Dec 2007 | CNY | 8.22 | 8.34 | 8.15 | 8.31 | 8.31 | +0.09 (+1.09%) | 20,419,611 |
| 19 Dec 2007 | CNY | 8 | 8.25 | 7.97 | 8.22 | 8.22 | +0.25 (+3.14%) | 17,708,569 |
| 18 Dec 2007 | CNY | 8.08 | 8.23 | 7.88 | 7.97 | 7.97 | -0.1 (-1.24%) | 14,337,482 |
| 17 Dec 2007 | CNY | 8.07 | 8.09 | 7.92 | 8.07 | 8.07 | +0.06 (+0.75%) | 16,195,216 |
| 14 Dec 2007 | CNY | 7.84 | 8.03 | 7.74 | 8.01 | 8.01 | +0.17 (+2.17%) | 17,072,022 |
| 13 Dec 2007 | CNY | 7.99 | 8.1 | 7.75 | 7.84 | 7.84 | -0.18 (-2.24%) | 18,184,172 |
| 12 Dec 2007 | CNY | 7.94 | 8.08 | 7.81 | 8.02 | 8.02 | +0.07 (+0.88%) | 14,497,572 |
| 11 Dec 2007 | CNY | 7.98 | 7.98 | 7.82 | 7.95 | 7.95 | -0.04 (-0.50%) | 15,248,328 |
| 10 Dec 2007 | CNY | 7.61 | 8.04 | 7.56 | 7.99 | 7.99 | +0.23 (+2.96%) | 21,802,736 |
| 7 Dec 2007 | CNY | 7.65 | 7.79 | 7.6 | 7.76 | 7.76 | +0.09 (+1.17%) | 10,902,647 |
| 6 Dec 2007 | CNY | 7.68 | 7.7 | 7.52 | 7.67 | 7.67 | 0.0 (0.0%) | 7,352,762 |
| 5 Dec 2007 | CNY | 7.46 | 7.68 | 7.4 | 7.67 | 7.67 | +0.21 (+2.82%) | 11,999,756 |
| 4 Dec 2007 | CNY | 7.4 | 7.52 | 7.4 | 7.46 | 7.46 | +0.06 (+0.81%) | 5,464,049 |
| 3 Dec 2007 | CNY | 7.4 | 7.48 | 7.3 | 7.4 | 7.4 | +0.04 (+0.54%) | 4,249,315 |
