| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | CNY | 7.56 | 7.56 | 7.35 | 7.36 | 7.36 | -0.2 (-2.65%) | 6,549,572 |
| 29 Nov 2007 | CNY | 7.36 | 7.62 | 7.28 | 7.56 | 7.56 | +0.27 (+3.70%) | 10,424,833 |
| 28 Nov 2007 | CNY | 7.3 | 7.43 | 7.25 | 7.29 | 7.29 | -0.06 (-0.82%) | 6,377,663 |
| 26 Nov 2007 | CNY | 7.58 | 7.62 | 7.28 | 7.35 | 7.35 | -0.09 (-1.21%) | 8,462,506 |
| 23 Nov 2007 | CNY | 7.21 | 7.45 | 7.18 | 7.44 | 7.44 | +0.19 (+2.62%) | 5,711,096 |
| 22 Nov 2007 | CNY | 7.52 | 7.6 | 7.2 | 7.25 | 7.25 | -0.41 (-5.35%) | 9,800,917 |
| 21 Nov 2007 | CNY | 7.86 | 7.9 | 7.66 | 7.66 | 7.66 | -0.17 (-2.17%) | 12,704,462 |
| 20 Nov 2007 | CNY | 7.78 | 7.96 | 7.69 | 7.83 | 7.83 | +0.14 (+1.82%) | 25,267,560 |
| 19 Nov 2007 | CNY | 7.52 | 7.71 | 7.45 | 7.69 | 7.69 | +0.26 (+3.50%) | 15,282,528 |
| 16 Nov 2007 | CNY | 7.33 | 7.44 | 7.15 | 7.43 | 7.43 | +0.05 (+0.68%) | 9,235,215 |
| 15 Nov 2007 | CNY | 7.43 | 7.5 | 7.33 | 7.38 | 7.38 | -0.05 (-0.67%) | 11,590,564 |
| 14 Nov 2007 | CNY | 7.29 | 7.44 | 7.22 | 7.43 | 7.43 | +0.29 (+4.06%) | 11,045,801 |
| 13 Nov 2007 | CNY | 7.25 | 7.39 | 7.06 | 7.14 | 7.14 | 0.0 (0.0%) | 10,886,797 |
| 12 Nov 2007 | CNY | 7.29 | 7.4 | 6.92 | 7.14 | 7.14 | -0.26 (-3.51%) | 13,231,610 |
| 9 Nov 2007 | CNY | 7.3 | 7.48 | 7.25 | 7.4 | 7.4 | +0.06 (+0.82%) | 8,753,290 |
| 8 Nov 2007 | CNY | 7.65 | 7.68 | 7.32 | 7.34 | 7.34 | -0.37 (-4.80%) | 9,875,281 |
| 7 Nov 2007 | CNY | 7.78 | 7.89 | 7.54 | 7.71 | 7.71 | -0.03 (-0.39%) | 7,428,831 |
| 6 Nov 2007 | CNY | 7.64 | 7.85 | 7.57 | 7.74 | 7.74 | +0.1 (+1.31%) | 9,402,631 |
| 5 Nov 2007 | CNY | 7.39 | 7.7 | 7.32 | 7.64 | 7.64 | +0.25 (+3.38%) | 11,540,219 |
| 2 Nov 2007 | CNY | 7.48 | 7.73 | 7.28 | 7.39 | 7.39 | -0.2 (-2.64%) | 19,977,334 |
| 1 Nov 2007 | CNY | 8.13 | 8.15 | 7.55 | 7.59 | 7.59 | -0.54 (-6.64%) | 23,632,094 |
| 31 Oct 2007 | CNY | 8 | 8.18 | 7.97 | 8.13 | 8.13 | +0.21 (+2.65%) | 14,876,251 |
| 30 Oct 2007 | CNY | 7.86 | 7.95 | 7.7 | 7.92 | 7.92 | +0.07 (+0.89%) | 10,539,327 |
| 29 Oct 2007 | CNY | 7.73 | 7.87 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 13,904,562 |
| 26 Oct 2007 | CNY | 7.3 | 7.78 | 7.21 | 7.7 | 7.7 | +0.31 (+4.19%) | 18,640,737 |
| 25 Oct 2007 | CNY | 8.1 | 8.14 | 7.38 | 7.39 | 7.39 | -0.81 (-9.88%) | 27,763,899 |
| 24 Oct 2007 | CNY | 8.51 | 8.64 | 8.17 | 8.2 | 8.2 | -0.3 (-3.53%) | 17,478,420 |
| 23 Oct 2007 | CNY | 8.6 | 8.72 | 8.24 | 8.5 | 8.5 | -0.12 (-1.39%) | 13,608,026 |
| 22 Oct 2007 | CNY | 8.77 | 8.97 | 8.56 | 8.62 | 8.62 | -0.23 (-2.60%) | 11,952,722 |
| 19 Oct 2007 | CNY | 9.16 | 9.28 | 8.78 | 8.85 | 8.85 | -0.3 (-3.28%) | 15,926,110 |
