| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 8.61 | 8.87 | 8.4 | 8.68 | 8.68 | -0.06 (-0.69%) | 41,654,315 |
| 28 Aug 2007 | CNY | 8.87 | 8.95 | 8.6 | 8.74 | 8.74 | -0.13 (-1.47%) | 43,878,576 |
| 27 Aug 2007 | CNY | 8.61 | 8.88 | 8.31 | 8.87 | 8.87 | +0.3 (+3.50%) | 68,056,979 |
| 24 Aug 2007 | CNY | 8.51 | 8.78 | 8.5 | 8.57 | 8.57 | +0.03 (+0.35%) | 44,130,345 |
| 23 Aug 2007 | CNY | 8.55 | 8.64 | 8.45 | 8.54 | 8.54 | +0.13 (+1.55%) | 61,666,708 |
| 22 Aug 2007 | CNY | 8.18 | 8.49 | 8.12 | 8.41 | 8.41 | +0.09 (+1.08%) | 43,343,200 |
| 21 Aug 2007 | CNY | 8.48 | 8.49 | 8.25 | 8.32 | 8.32 | -0.1 (-1.19%) | 32,620,457 |
| 20 Aug 2007 | CNY | 8.4 | 8.5 | 8.24 | 8.42 | 8.42 | +0.24 (+2.93%) | 48,251,108 |
| 17 Aug 2007 | CNY | 8.2 | 8.44 | 8 | 8.18 | 8.18 | 0.0 (0.0%) | 42,911,988 |
| 16 Aug 2007 | CNY | 8.04 | 8.22 | 7.92 | 8.18 | 8.18 | +0.05 (+0.62%) | 27,301,662 |
| 15 Aug 2007 | CNY | 8.37 | 8.37 | 7.94 | 8.13 | 8.13 | -0.25 (-2.98%) | 42,773,000 |
| 14 Aug 2007 | CNY | 8.44 | 8.55 | 8.28 | 8.38 | 8.38 | +0.05 (+0.60%) | 74,279,432 |
| 13 Aug 2007 | CNY | 8.02 | 8.48 | 7.84 | 8.33 | 8.33 | +0.34 (+4.26%) | 88,036,692 |
| 10 Aug 2007 | CNY | 7.9 | 8.08 | 7.58 | 7.99 | 7.99 | +0.05 (+0.63%) | 35,299,914 |
| 9 Aug 2007 | CNY | 8.02 | 8.12 | 7.9 | 7.94 | 7.94 | -0.16 (-1.98%) | 35,907,727 |
| 8 Aug 2007 | CNY | 7.7 | 8.12 | 7.55 | 8.1 | 8.1 | +0.36 (+4.65%) | 53,249,357 |
| 7 Aug 2007 | CNY | 7.93 | 7.94 | 7.64 | 7.74 | 7.74 | -0.19 (-2.40%) | 32,007,287 |
| 6 Aug 2007 | CNY | 7.84 | 8.1 | 7.8 | 7.93 | 7.93 | +0.16 (+2.06%) | 36,700,858 |
| 3 Aug 2007 | CNY | 7.9 | 7.96 | 7.6 | 7.77 | 7.77 | -0.03 (-0.38%) | 31,080,168 |
| 2 Aug 2007 | CNY | 7.48 | 7.99 | 7.48 | 7.8 | 7.8 | +0.35 (+4.70%) | 32,801,933 |
| 1 Aug 2007 | CNY | 8.07 | 8.14 | 7.36 | 7.45 | 7.45 | -0.6 (-7.45%) | 41,970,094 |
| 31 Jul 2007 | CNY | 8.15 | 8.15 | 7.89 | 8.05 | 8.05 | -0.11 (-1.35%) | 33,041,972 |
| 30 Jul 2007 | CNY | 8.08 | 8.27 | 7.98 | 8.16 | 8.16 | +0.06 (+0.74%) | 42,048,161 |
| 27 Jul 2007 | CNY | 7.95 | 8.19 | 7.8 | 8.1 | 8.1 | +0.08 (+1.00%) | 56,440,224 |
| 26 Jul 2007 | CNY | 7.66 | 8.03 | 7.5 | 8.02 | 8.02 | +0.42 (+5.53%) | 54,617,456 |
| 25 Jul 2007 | CNY | 7.39 | 7.73 | 7.37 | 7.6 | 7.6 | +0.16 (+2.15%) | 28,632,987 |
| 24 Jul 2007 | CNY | 7.66 | 7.79 | 7.43 | 7.44 | 7.44 | -0.16 (-2.11%) | 53,431,860 |
| 23 Jul 2007 | CNY | 6.91 | 7.6 | 6.9 | 7.6 | 7.6 | +0.69 (+9.99%) | 59,416,541 |
| 20 Jul 2007 | CNY | 6.73 | 6.97 | 6.68 | 6.91 | 6.91 | +0.19 (+2.83%) | 18,337,027 |
| 19 Jul 2007 | CNY | 6.88 | 6.88 | 6.66 | 6.72 | 6.72 | -0.22 (-3.17%) | 9,017,318 |
