| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 5.1 | 5.1 | 4.83 | 4.99 | 4.99 | -0.12 (-2.35%) | 35,444,357 |
| 5 Mar 2007 | CNY | 5.09 | 5.25 | 4.9 | 5.11 | 5.11 | +0.02 (+0.39%) | 54,658,684 |
| 2 Mar 2007 | CNY | 5.08 | 5.13 | 5.02 | 5.09 | 5.09 | +0.02 (+0.39%) | 30,487,215 |
| 1 Mar 2007 | CNY | 5.25 | 5.27 | 4.98 | 5.07 | 5.07 | -0.19 (-3.61%) | 44,355,700 |
| 28 Feb 2007 | CNY | 4.8 | 5.35 | 4.79 | 5.26 | 5.26 | +0.3 (+6.05%) | 60,862,410 |
| 27 Feb 2007 | CNY | 5.51 | 5.6 | 4.96 | 4.96 | 4.96 | -0.55 (-9.98%) | 71,803,610 |
| 26 Feb 2007 | CNY | 5.12 | 5.59 | 5.01 | 5.51 | 5.51 | +0.43 (+8.46%) | 84,122,783 |
| 16 Feb 2007 | CNY | 4.66 | 5.08 | 4.65 | 5.08 | 5.08 | +0.46 (+9.96%) | 73,005,980 |
| 15 Feb 2007 | CNY | 4.48 | 4.66 | 4.47 | 4.62 | 4.62 | +0.16 (+3.59%) | 47,021,759 |
| 14 Feb 2007 | CNY | 4.38 | 4.55 | 4.37 | 4.46 | 4.46 | +0.1 (+2.29%) | 38,536,935 |
| 13 Feb 2007 | CNY | 4.4 | 4.42 | 4.3 | 4.36 | 4.36 | -0.01 (-0.23%) | 19,807,150 |
| 12 Feb 2007 | CNY | 4.35 | 4.42 | 4.31 | 4.37 | 4.37 | +0.03 (+0.69%) | 22,415,212 |
| 9 Feb 2007 | CNY | 4.28 | 4.48 | 4.28 | 4.34 | 4.34 | +0.12 (+2.84%) | 57,981,099 |
| 8 Feb 2007 | CNY | 4.13 | 4.25 | 4.09 | 4.22 | 4.22 | +0.1 (+2.43%) | 26,178,235 |
| 7 Feb 2007 | CNY | 4.09 | 4.18 | 4.05 | 4.12 | 4.12 | +0.03 (+0.73%) | 27,721,763 |
| 6 Feb 2007 | CNY | 3.96 | 4.1 | 3.92 | 4.09 | 4.09 | +0.16 (+4.07%) | 24,797,213 |
| 5 Feb 2007 | CNY | 3.82 | 4.02 | 3.76 | 3.93 | 3.93 | +0.1 (+2.61%) | 25,719,921 |
| 2 Feb 2007 | CNY | 4 | 4.05 | 3.82 | 3.83 | 3.83 | -0.17 (-4.25%) | 22,424,316 |
| 1 Feb 2007 | CNY | 3.96 | 4.08 | 3.8 | 4 | 4 | 0.0 (0.0%) | 33,236,517 |
| 31 Jan 2007 | CNY | 4.3 | 4.35 | 3.98 | 4 | 4 | -0.34 (-7.83%) | 33,855,838 |
| 30 Jan 2007 | CNY | 4.51 | 4.53 | 4.3 | 4.34 | 4.34 | -0.17 (-3.77%) | 30,450,946 |
| 29 Jan 2007 | CNY | 4.43 | 4.54 | 4.4 | 4.51 | 4.51 | +0.06 (+1.35%) | 41,104,533 |
| 26 Jan 2007 | CNY | 4.2 | 4.47 | 4.15 | 4.45 | 4.45 | +0.16 (+3.73%) | 50,475,584 |
| 25 Jan 2007 | CNY | 4.48 | 4.55 | 4.22 | 4.29 | 4.29 | -0.23 (-5.09%) | 41,054,789 |
| 24 Jan 2007 | CNY | 4.52 | 4.6 | 4.41 | 4.52 | 4.52 | 0.0 (0.0%) | 34,191,026 |
| 23 Jan 2007 | CNY | 4.64 | 4.66 | 4.33 | 4.52 | 4.52 | -0.1 (-2.16%) | 47,838,474 |
| 22 Jan 2007 | CNY | 4.5 | 4.68 | 4.4 | 4.62 | 4.62 | +0.17 (+3.82%) | 68,571,788 |
| 19 Jan 2007 | CNY | 4.1 | 4.48 | 4.08 | 4.45 | 4.45 | +0.35 (+8.54%) | 66,243,442 |
| 18 Jan 2007 | CNY | 4 | 4.12 | 3.94 | 4.1 | 4.1 | +0.09 (+2.24%) | 35,567,146 |
| 17 Jan 2007 | CNY | 4.14 | 4.17 | 3.92 | 4.01 | 4.01 | -0.12 (-2.91%) | 50,464,889 |
